WhatToFarm
/
Get started
12 Swap

Info about GRANNY-SOL pair

Price USD
$0.00008973
Price
0.063504 SOL
TVL
$44,053.14
MKT CAP
$89.7K
5m
90.94%
1h
129%
4h
-62.28%
24h
-62.28%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
FNfGx5j9RXMPgB2e73jwoBCrVmCATtSs1gpdkXsdziSU
GRANNY:
CDTYrGDHLWfpygpRwjWwemRh4vkXYbaEwjEL1FAPpump
SOL:
So11111111111111111111111111111111111111112
Pooled GRANNY:
316.15M
Pooled SOL:
$61.24

GRANNY/SOL price stats on Solana

As of November 22, 2024, the current price of GRANNY token on DEX Raydium is $0.00008973. GRANNY price is down -62.28% in the last 24 hours. The trading history for the last 24 hours contains 7573 trades with trading volume of $1,819,361.07. GRANNY token contract is CDTYrGDHLWfpygpRwjWwemRh4vkXYbaEwjEL1FAPpump with a market cap $89,739.49. The liquidity pool contract is FNfGx5j9RXMPgB2e73jwoBCrVmCATtSs1gpdkXsdziSU with total value locked (TVL) of $44,053.14. The GRANNY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRANNY/SOL with the contract address FNfGx5j9RXMPgB2e73jwoBCrVmCATtSs1gpdkXsdziSU is $44,053.14.

The total transactions of GRANNY/SOL is 7573 in the last 24 hours, 3261 of which are buy transactions, and 4312 are sales transactions.

GRANNY/SOL pool has a trading volume of $1,819,361.07 in the last 24 hours.

The exchange rate of 1 GRANNY to SOL is 0.0000003504, captured at 3:41 PM UTC.

The price of converting 1 GRANNY to USD is $0.00008973 today.

GRANNY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:41:24 PMsell$25.51$0.000086160.099640.063365296,104.47
8pLb7...Dher
4xrZ...Dhzo
11/22/20243:41:19 PMbuy$78.36$0.000086370.3060.063373907,185.41
AWaup...HWy7
4zyU...b58c
11/22/20243:41:15 PMsell$63.48$0.000085880.24790.063354739,128.04
6AL7i...AjVd
4djh...ZxaA
11/22/20243:41:10 PMbuy$25.6$0.000086470.10.063377296,104.47
8pLb7...Dher
h666...tyfX
11/22/20243:41:08 PMsell$912.82$0.000089733.560.06350410.17M
B9Rx1...cmej
2gru...5XfK
11/22/20243:41:00 PMsell$66.11$0.000093980.25820.06367703,493.09
9Eqxe...NpcS
s6Wk...RH5z
11/22/20243:41:00 PMbuy$3,681.28$0.0000786414.370.06307146.81M
5bSmN...VtEi
2Tdi...HhDY
11/22/20243:41:00 PMbuy$48.81$0.000065130.19060.062543749,394.7
9Eqxe...NpcS
2BEZ...9TUs
11/22/20243:40:42 PMsell$19.26$0.00006470.075230.062526297,723.5
9hVRb...Prdx
62eT...xrrN
11/22/20243:40:30 PMbuy$127.82$0.000064530.50.0625241.98M
3VCxB...jWS6
5nUP...R66X
11/22/20243:40:27 PMsell$0.5528$0.000063750.0021620.0624938,672.03
GckDv...Zhuq
3DXG...hBmY
11/22/20243:40:19 PMbuy$127.87$0.000063450.50.0624812.02M
E4dp8...o8uG
p42V...HV9g
11/22/20243:40:19 PMbuy$25.57$0.0000640.10.062502399,559.71
5bSmN...VtEi
3x47...YTkN
11/22/20243:39:59 PMbuy$10.23$0.000063010.040.062461162,471.98
GMD85...3Qaa
2hyk...GrTu
11/22/20243:39:57 PMsell$333.16$0.000063841.30.0624945.22M
End4Y...mBuS
vHDw...2beT
11/22/20243:39:51 PMsell$276.09$0.000066051.070.062584.18M
CTDua...VcyT
5QUp...zrJD
11/22/20243:39:44 PMbuy$445.95$0.000066311.740.062596.72M
7xuDE...LiPQ
3phy...nW7p
11/22/20243:39:44 PMsell$75.95$0.000067340.29670.0626311.13M
AG9ic...tz6K
5NFB...1bwJ
11/22/20243:39:44 PMbuy$72.68$0.000064440.28390.0625171.13M
AG9ic...tz6K
4cZB...ysNU
11/22/20243:39:36 PMbuy$307.25$0.00006311.20.0624644.87M
B9Rx1...cmej
3fMn...MSh9