WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.00007759
Price
0.063022 SOL
TVL
$91,229.21
MKT CAP
$775.9K
5m
16.81%
1h
117%
4h
35,644%
24h
35,644%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
FNUp8TQN5qPndS9p3JYkwuuSQTwyh5Ev16gNsrnp9usQ
DOGE:
Ax6qAwWjPpCSCzwESsFQBZf7bpnyVYt3FxkRuwUTngkq
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
689.84M
Pooled SOL:
$146.86

DOGE/SOL price stats on Solana

As of November 23, 2024, the current price of DOGE token on DEX Raydium is $0.00007759. DOGE price is up 35,644% in the last 24 hours. The trading history for the last 24 hours contains 11016 trades with trading volume of $1,866,640.92. DOGE token contract is Ax6qAwWjPpCSCzwESsFQBZf7bpnyVYt3FxkRuwUTngkq with a market cap $775,942.96. The liquidity pool contract is FNUp8TQN5qPndS9p3JYkwuuSQTwyh5Ev16gNsrnp9usQ with total value locked (TVL) of $91,229.22. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address FNUp8TQN5qPndS9p3JYkwuuSQTwyh5Ev16gNsrnp9usQ is $91,229.22.

The total transactions of DOGE/SOL is 11016 in the last 24 hours, 5228 of which are buy transactions, and 5788 are sales transactions.

DOGE/SOL pool has a trading volume of $1,866,640.92 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000003022, captured at 7:25 PM UTC.

The price of converting 1 DOGE to USD is $0.00007759 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:25:00 PMbuy$41.48$0.000076590.16150.062983541,601.25
9Ft6z...AV1z
5EQB...wMhv
11/23/20247:25:00 PMbuy$94.73$0.000077110.3690.0630041.23M
7NQAG...2RsR
52bV...LfUV
11/23/20247:25:00 PMbuy$68.54$0.000077390.2670.063015885,613.1
CaeJV...6wS4
4LpG...V68V
11/23/20247:25:00 PMbuy$45.59$0.000077590.17760.063022587,656.32
GLYqw...e5Xv
2HYt...M44M
11/23/20247:25:00 PMsell$35.5$0.000076210.13830.062969465,884.14
7ZJ7t...kaQx
46qx...i4G8
11/23/20247:25:00 PMbuy$120.77$0.000076740.47040.0629891.57M
9WVUQ...3VXj
2vBR...azcT
11/23/20247:25:00 PMsell$35.5$0.000076190.13820.062968465,891.32
7ShCQ...c4gS
2uZ9...yBCz
11/23/20247:25:00 PMbuy$74.5$0.000076280.29020.062971976,575.98
CHsn8...j5JS
nNw1...w7cn
11/23/20247:25:00 PMsell$36.29$0.000075840.14140.062954478,600.33
7ShCQ...c4gS
2XwS...Y36x
11/23/20247:25:00 PMbuy$66.1$0.000076520.25750.062981863,842.67
C3YkU...SJTM
4Ev5...1pAq
11/23/20247:25:00 PMbuy$48.1$0.00007610.18730.062964632,057.86
EMH8e...eQgw
3v3R...JEhv
11/23/20247:25:00 PMsell$30.21$0.000075950.11770.062958397,839.16
4piBt...qNXD
3KYf...eSef
11/23/20247:25:00 PMbuy$58.86$0.000076280.22930.062971771,585.2
GgK3A...4fcj
5cmi...EmEM
11/23/20247:25:00 PMsell$40.02$0.000075710.15590.062949528,639.79
GNWR4...Pjdh
3oCw...5aHM
11/23/20247:24:55 PMbuy$87.95$0.000075370.34260.0629361.17M
FAGR2...hCuL
5rQG...XFhg
11/23/20247:24:55 PMsell$51.99$0.000074880.20250.062917694,366.57
EYonS...nMgr
3fXb...YqFR
11/23/20247:24:55 PMbuy$82.13$0.000075080.31990.0629251.09M
EMH8e...eQgw
HSzY...CKRS
11/23/20247:24:55 PMsell$38.63$0.000075040.15050.062923514,897.5
DfvTs...iD6p
4kS1...zdBG
11/23/20247:24:55 PMbuy$93.98$0.000074140.36610.0628881.27M
Fb7HS...q97K
4Y3v...FjM9
11/23/20247:24:55 PMsell$31.13$0.000074740.12130.062911416,574.12
3ErGc...xPWL
4FY4...8i6U