- WhatToFarm
- Solana
- Raydium
- WUFF-SOL LPs
Info about WUFF-SOL pair
- Pooled WUFF:
- 18,637.34
- Pooled SOL:
- $0.00005449
WUFF/SOL price stats on Solana
As of November 25, 2024, the current price of WUFF token on DEX Raydium is $0.0000005958. WUFF price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,191.64. WUFF token contract is Rwyr5TR5xH3mcqa5fc9mNwz4FpCfEhjwpCdVewzpump with a market cap $123.29. The liquidity pool contract is FL5ahuBYTAmCTUwGh5P4NLpCeZXNUWSFrGgPYPoCjnUn with total value locked (TVL) of $0.02. The WUFF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUFF/SOL now?
The current liquidity of WUFF/SOL with the contract address FL5ahuBYTAmCTUwGh5P4NLpCeZXNUWSFrGgPYPoCjnUn is $0.02.
How many transactions are there in the WUFF/SOL pool in the last 24 hours?
The total transactions of WUFF/SOL is 114 in the last 24 hours, 73 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WUFF/SOL pool in the last 24 hours?
WUFF/SOL pool has a trading volume of $2,191.64 in the last 24 hours.
What is the exchange rate of 1 WUFF to SOL?
The exchange rate of 1 WUFF to SOL is 0.000000002393, captured at 2:13 AM UTC.
How much is 1 WUFF in dollars?
The price of converting 1 WUFF to USD is $0.0000005958 today.
WUFF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:58:35 PM | buy | $0.002489 | $0.065958 | 0.00001 | 0.082393 | 4,177.97 | 3Aj5...MRGd | |
| 11/24/2024 | 5:28:14 PM | sell | $0.007571 | $0.051257 | 0.00003067 | 0.085095 | 6,020.71 | 5UJL...iTr1 | |
| 11/24/2024 | 5:27:50 PM | buy | $0.002468 | $0.051713 | 0.00001 | 0.086939 | 1,441.05 | w4gm...9Nts | |
| 11/24/2024 | 5:26:36 PM | sell | $0.02172 | $0.052631 | 0.00008804 | 0.071066 | 8,257.82 | 9zoW...yccs | |
| 11/24/2024 | 5:24:37 PM | buy | $0.002466 | $0.055632 | 0.00001 | 0.072284 | 437.81 | 3tkc...goo9 | |
| 11/24/2024 | 5:24:33 PM | buy | $0.01233 | $0.053481 | 0.00005 | 0.071411 | 3,542.11 | 35BB...pEnb | |
| 11/24/2024 | 5:24:32 PM | buy | $0.01233 | $0.051114 | 0.00005 | 0.084519 | 11,064.14 | 4uZe...K5kM | |
| 11/24/2024 | 5:23:29 PM | sell | $0.04073 | $0.052433 | 0.000165 | 0.089857 | 16,738.41 | 3JGm...iT7t | |
| 11/24/2024 | 5:23:06 PM | sell | $0.5123 | $0.051037 | 0.002075 | 0.084203 | 493,706.47 | 3LRa...m5qG | |
| 11/24/2024 | 5:22:57 PM | buy | $0.002468 | $0.001082 | 0.00001 | 0.054382 | 2.28 | 4djX...dhuf | |
| 11/24/2024 | 5:22:39 PM | sell | $0.005208 | $0.001082 | 0.00002109 | 0.054384 | 4.81 | 2Hs7...4EcF | |
| 11/24/2024 | 5:22:39 PM | buy | $0.002468 | $0.001093 | 0.00001 | 0.054429 | 2.25 | 3Z2z...7q2q | |
| 11/24/2024 | 5:22:24 PM | sell | $0.005261 | $0.001093 | 0.00002132 | 0.054431 | 4.81 | 5Pdc...hkA2 | |
| 11/24/2024 | 5:22:21 PM | sell | $0.005369 | $0.001115 | 0.00002176 | 0.054522 | 4.81 | 5Lme...s7b1 | |
| 11/24/2024 | 5:22:21 PM | sell | $0.00548 | $0.001138 | 0.00002221 | 0.054616 | 4.81 | 62nk...jf7S | |
| 11/24/2024 | 5:22:20 PM | buy | $0.002466 | $0.001151 | 0.00001 | 0.054666 | 2.14 | 5VZh...FoGJ | |
| 11/24/2024 | 5:22:14 PM | sell | $0.005659 | $0.001176 | 0.00002294 | 0.054768 | 4.81 | 5d8o...WKzB | |
| 11/24/2024 | 5:22:07 PM | sell | $0.005779 | $0.001201 | 0.00002343 | 0.054869 | 4.81 | 2XT7...7DAd | |
| 11/24/2024 | 5:22:07 PM | sell | $0.005904 | $0.001226 | 0.00002394 | 0.054974 | 4.81 | 3DUE...zoR9 | |
| 11/24/2024 | 5:22:07 PM | sell | $0.006032 | $0.001253 | 0.00002446 | 0.055083 | 4.81 | 3joP...65Qy |