- WhatToFarm
- Solana
- Raydium
- OPAIUM-SOL LPs
Info about OPAIUM-SOL pair
- Pooled OPAIUM:
- 30.48M
- Pooled SOL:
- $624.05
OPAIUM/SOL price stats on Solana
As of November 21, 2024, the current price of OPAIUM token on DEX Raydium is $0.004496. OPAIUM price is up 2,094% in the last 24 hours. The trading history for the last 24 hours contains 6572 trades with trading volume of $4,691,413.93. OPAIUM token contract is 4HuSTfcJruukNbhrF9sc5iKrMeGxNBs6XpQ1L2hUpump with a market cap $4,496,732.86. The liquidity pool contract is FJUtc21eLo7k4E6eb86r5WB8ikD8Gizw3SJDPPoL7wjp with total value locked (TVL) of $288,503.11. The OPAIUM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPAIUM/SOL now?
The current liquidity of OPAIUM/SOL with the contract address FJUtc21eLo7k4E6eb86r5WB8ikD8Gizw3SJDPPoL7wjp is $288,503.11.
How many transactions are there in the OPAIUM/SOL pool in the last 24 hours?
The total transactions of OPAIUM/SOL is 6572 in the last 24 hours, 2974 of which are buy transactions, and 3598 are sales transactions.
What is the trading volume in the OPAIUM/SOL pool in the last 24 hours?
OPAIUM/SOL pool has a trading volume of $4,691,413.93 in the last 24 hours.
What is the exchange rate of 1 OPAIUM to SOL?
The exchange rate of 1 OPAIUM to SOL is 0.00001852, captured at 9:12 AM UTC.
How much is 1 OPAIUM in dollars?
The price of converting 1 OPAIUM to USD is $0.004496 today.
OPAIUM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:11:45 AM | buy | $1,737.13 | $0.004434 | 7.15 | 0.00001825 | 391,692.05 | 4fAe...YcHw | |
| 11/21/2024 | 9:11:44 AM | buy | $1.2 | $0.004313 | 0.00495 | 0.00001775 | 278.76 | 53RD...h9d4 | |
| 11/21/2024 | 9:11:45 AM | buy | $121.44 | $0.004475 | 0.5 | 0.00001842 | 27,136.17 | 3vEf...8XjK | |
| 11/21/2024 | 9:11:45 AM | buy | $2,404.64 | $0.004384 | 9.9 | 0.00001805 | 548,415.8 | 2AxE...gNgU | |
| 11/21/2024 | 9:11:45 AM | buy | $48.57 | $0.004462 | 0.2 | 0.00001837 | 10,886.25 | 3rBd...FxV3 | |
| 11/21/2024 | 9:11:45 AM | buy | $121.44 | $0.004467 | 0.5 | 0.00001839 | 27,182.88 | d245...YT6Y | |
| 11/21/2024 | 9:11:45 AM | sell | $1,757.73 | $0.004343 | 7.23 | 0.00001788 | 404,718.11 | 3BAS...qizh | |
| 11/21/2024 | 9:11:45 AM | sell | $1,101.95 | $0.004432 | 4.53 | 0.00001825 | 248,586.62 | 3Y1K...nsub | |
| 11/21/2024 | 9:11:45 AM | buy | $1,080.52 | $0.004346 | 4.44 | 0.00001789 | 248,586.62 | 4G9B...pvRt | |
| 11/21/2024 | 9:11:45 AM | sell | $0.06245 | $0.00443 | 0.0002571 | 0.00001824 | 14.09 | 2KRP...jF7o | |
| 11/21/2024 | 9:11:45 AM | sell | $1,746.06 | $0.004485 | 7.18 | 0.00001846 | 389,229.09 | 2hxB...NbB2 | |
| 11/21/2024 | 9:11:45 AM | buy | $1,202.32 | $0.004518 | 4.95 | 0.0000186 | 266,110.29 | 4Ysy...XNRZ | |
| 11/21/2024 | 9:11:45 AM | buy | $121.44 | $0.00456 | 0.5 | 0.00001877 | 26,630.19 | 5fiK...Zv7q | |
| 11/21/2024 | 9:11:45 AM | buy | $12.14 | $0.004479 | 0.05 | 0.00001844 | 2,711.05 | 2tKj...vUDz | |
| 11/21/2024 | 9:11:43 AM | buy | $677.23 | $0.004199 | 2.78 | 0.00001729 | 161,250.66 | 2nJm...mWui | |
| 11/21/2024 | 9:11:43 AM | sell | $65.27 | $0.004188 | 0.2687 | 0.00001724 | 15,583.11 | 4xL3...4grg | |
| 11/21/2024 | 9:11:43 AM | sell | $146.91 | $0.004195 | 0.6048 | 0.00001727 | 35,019.83 | 4Svo...f8TH | |
| 11/21/2024 | 9:11:43 AM | buy | $48.53 | $0.004356 | 0.2 | 0.00001794 | 11,142.89 | 49SY...fqvg | |
| 11/21/2024 | 9:11:41 AM | buy | $48.53 | $0.00417 | 0.2 | 0.00001718 | 11,638.02 | 3ekJ...gyFp | |
| 11/21/2024 | 9:11:41 AM | sell | $68.47 | $0.004146 | 0.2821 | 0.00001708 | 16,512.66 | 5kan...UkT1 |