- WhatToFarm
- Solana
- Raydium
- Arie-SOL LPs
Info about Arie-SOL pair
- Pooled Arie:
- 8,771.58
- Pooled SOL:
- $0.05993
Arie/SOL price stats on Solana
As of November 22, 2024, the current price of Arie token on DEX Raydium is $0.001092. Arie price is down -31.00% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $14,004.58. Arie token contract is 144VE6JXTQjwGVHjTT4Ge7kzF4DSzjh2zi3hai7qpump with a market cap $226,008.53. The liquidity pool contract is FJRAbKN1e5bgKZTa4YcPN1sLNnnaXjbcD8JqEsS7QQmg with total value locked (TVL) of $25.21. The Arie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Arie/SOL now?
The current liquidity of Arie/SOL with the contract address FJRAbKN1e5bgKZTa4YcPN1sLNnnaXjbcD8JqEsS7QQmg is $25.21.
How many transactions are there in the Arie/SOL pool in the last 24 hours?
The total transactions of Arie/SOL is 227 in the last 24 hours, 209 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Arie/SOL pool in the last 24 hours?
Arie/SOL pool has a trading volume of $14,004.58 in the last 24 hours.
What is the exchange rate of 1 Arie to SOL?
The exchange rate of 1 Arie to SOL is 0.00000419, captured at 8:47 AM UTC.
How much is 1 Arie in dollars?
The price of converting 1 Arie to USD is $0.001092 today.
Arie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:30:11 AM | sell | $0.1792 | $0.001092 | 0.0006876 | 0.05419 | 164.12 | 5wjy...7WrH | |
| 11/22/2024 | 7:45:14 AM | sell | $0.1589 | $0.001907 | 0.0006105 | 0.057326 | 83.32 | 4zPX...4sBs | |
| 11/22/2024 | 4:48:17 AM | buy | $0.01305 | $0.00235 | 0.00005 | 0.059005 | 5.55 | 4n9o...8Pbv | |
| 11/22/2024 | 4:47:17 AM | buy | $0.01304 | $0.002272 | 0.00005 | 0.058708 | 5.74 | 46s5...DNSk | |
| 11/22/2024 | 4:46:20 AM | buy | $0.03915 | $0.001903 | 0.00015 | 0.05729 | 20.57 | 57x8...gGZX | |
| 11/22/2024 | 4:46:20 AM | buy | $0.03915 | $0.00212 | 0.00015 | 0.058123 | 18.46 | 5UpC...vUdL | |
| 11/22/2024 | 4:45:59 AM | buy | $78.35 | $0.0018 | 0.3 | 0.056894 | 43,509.95 | 57P2...acwc | |
| 11/22/2024 | 4:45:35 AM | buy | $104.39 | $0.001797 | 0.4 | 0.056888 | 58,067.04 | 4ZWi...Apu9 | |
| 11/22/2024 | 4:45:06 AM | buy | $26.14 | $0.0018 | 0.1 | 0.056884 | 14,526.36 | Jhpt...yA89 | |
| 11/22/2024 | 4:44:36 AM | buy | $78.43 | $0.001798 | 0.3 | 0.05688 | 43,602.2 | 2vos...Mdwn | |
| 11/22/2024 | 4:44:13 AM | buy | $26.15 | $0.001798 | 0.1 | 0.056876 | 14,541.76 | 5Dd9...H5ui | |
| 11/22/2024 | 4:43:44 AM | buy | $78.49 | $0.001798 | 0.3 | 0.056873 | 43,648.43 | 2TTC...CHnu | |
| 11/22/2024 | 4:43:21 AM | buy | $104.73 | $0.001798 | 0.4 | 0.056866 | 58,251.94 | 3Rs3...hZgG | |
| 11/22/2024 | 4:42:55 AM | buy | $52.35 | $0.001795 | 0.2 | 0.056861 | 29,149.14 | 56xh...FNG1 | |
| 11/22/2024 | 4:42:29 AM | buy | $52.3 | $0.001793 | 0.2 | 0.056857 | 29,164.61 | 5nLe...xknw | |
| 11/22/2024 | 4:42:07 AM | buy | $130.88 | $0.001793 | 0.5 | 0.056851 | 72,979.32 | 25h3...DJ3r | |
| 11/22/2024 | 4:41:43 AM | buy | $78.46 | $0.00179 | 0.3 | 0.056843 | 43,834.1 | 3ty1...jrTn | |
| 11/22/2024 | 4:41:14 AM | buy | $52.31 | $0.001788 | 0.2 | 0.056839 | 29,242.14 | 3bZC...WHRR | |
| 11/22/2024 | 4:40:50 AM | buy | $26.15 | $0.001788 | 0.1 | 0.056836 | 14,626.89 | 5JFF...rKDx | |
| 11/22/2024 | 4:40:28 AM | buy | $130.85 | $0.001787 | 0.5 | 0.056831 | 73,192.87 | 5Uud...Ctbd |