WhatToFarm
/
Get started
12 Swap

Info about BAOBAO-SOL pair

Price USD
$0.053143
Price
0.071354 SOL
TVL
$6.71
MKT CAP
$650.46
5m
0%
1h
0%
4h
-99.73%
24h
-99.73%
Share
TXNS
85
Buys
54
Sells
31
Volume
679
Telegram price alerts
Pair:
FJG1mU2rBnCFEzedXPQ9agFQZAjCLWx3LjZ6eVaQT99m
BAOBAO:
rsr4Pr22obFnFxcTrdfS6zwZHpBRRuQXD6jDUropump
SOL:
So11111111111111111111111111111111111111112
Pooled BAOBAO:
14,131.14
Pooled SOL:
$0.02874

BAOBAO/SOL price stats on Solana

As of November 17, 2024, the current price of BAOBAO token on DEX Raydium is $0.000003143. BAOBAO price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $679.28. BAOBAO token contract is rsr4Pr22obFnFxcTrdfS6zwZHpBRRuQXD6jDUropump with a market cap $650.46. The liquidity pool contract is FJG1mU2rBnCFEzedXPQ9agFQZAjCLWx3LjZ6eVaQT99m with total value locked (TVL) of $6.72. The BAOBAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAOBAO/SOL with the contract address FJG1mU2rBnCFEzedXPQ9agFQZAjCLWx3LjZ6eVaQT99m is $6.72.

The total transactions of BAOBAO/SOL is 85 in the last 24 hours, 54 of which are buy transactions, and 31 are sales transactions.

BAOBAO/SOL pool has a trading volume of $679.28 in the last 24 hours.

The exchange rate of 1 BAOBAO to SOL is 0.00000001354, captured at 2:40 PM UTC.

The price of converting 1 BAOBAO to USD is $0.000003143 today.

BAOBAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:08:16 PMsell$0.002901$0.0531430.000012490.071354922.76
LLnrZ...9RuG
3Tno...fLyW
11/17/202412:34:01 PMsell$0.02928$0.0571490.00012520.0730584,095.54
2Gvje...e2qB
2wzU...ptNU
11/17/202412:17:04 PMsell$0.003066$0.000014940.000013170.076417205.2
5iywv...uXWs
4DZ6...gvs5
11/17/202411:50:22 AMbuy$0.02358$0.000028080.00010.06119839.65
bruhN...Qd4c
2NRH...MTpA
11/17/202411:50:14 AMbuy$0.002358$0.000020440.000010.07867115.33
LLnrZ...9RuG
53f1...1sML
11/17/202411:50:08 AMbuy$0.02358$0.000013520.00010.0757331,743.98
22WLn...x95R
4ciK...wMQR
11/17/202411:49:40 AMbuy$0.0236$0.0583560.00010.073542,824.32
bruhN...Qd4c
3Vnf...pEfX
11/17/202411:49:40 AMbuy$0.0236$0.0516190.00010.08686314,569.19
bruhN...Qd4c
1VC7...qdqQ
11/17/202411:49:32 AMsell$0.3189$0.000015620.0013510.07661820,415.19
5YET3...zoPX
32M2...b4rn
11/17/202411:49:30 AMsell$0.02416$0.00048320.00010230.05204750
F7bCL...xToz
2ZyR...d2po
11/17/202411:49:25 AMbuy$0.002363$0.00051830.000010.0521934.55
LLnrZ...9RuG
5WzM...Ghmc
11/17/202411:49:24 AMsell$0.01422$0.00057290.000060170.05242424.82
LLnrZ...9RuG
2c2E...NJw7
11/17/202411:49:24 AMsell$0.01319$0.00053150.000055830.05224924.82
LLnrZ...9RuG
2597...MgiT
11/17/202411:49:22 AMsell$0.03204$0.00064550.00013560.05273149.64
LLnrZ...9RuG
2VSU...ZbXK
11/17/202411:49:22 AMsell$0.01814$0.00073080.000076760.05309224.82
LLnrZ...9RuG
41sX...tPw5
11/17/202411:49:19 AMbuy$0.01181$0.00074580.000050.05315515.84
CaShx...i4xU
5WDt...y4GF
11/17/202411:49:19 AMsell$0.0395$0.000790.00016710.05334350
F7bCL...xToz
VSoo...z3rv
11/17/202411:49:19 AMsell$0.04775$0.0009550.0002020.05404150
F7bCL...xToz
3LKA...xsSh
11/17/202411:49:15 AMsell$2.64$0.016020.01120.00006781165.22
LLnrZ...9RuG
3tNf...tCf9
11/17/202411:49:15 AMbuy$0.007019$0.0532270.00002970.0713652,174.44
75UeB...7gJn
43Uf...tLxN