- WhatToFarm
- Solana
- Raydium
- TOTORO-SOL LPs
Info about TOTORO-SOL pair
- Pooled TOTORO:
- 848.66M
- Pooled SOL:
- $19.49
TOTORO/SOL price stats on Solana
As of November 25, 2024, the current price of TOTORO token on DEX Raydium is $0.00000558. TOTORO price is down -33.77% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $24,716.30. TOTORO token contract is FG5hHPn3sPQycwRP4xNovCGNRyAntrfsr26JVfqgpump with a market cap $5,580.24. The liquidity pool contract is FHMNdzQK7owJz823BgLnLHS1q7BSy6sPDcs2WHLKBuvt with total value locked (TVL) of $9,588.70. The TOTORO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TOTORO/SOL now?
The current liquidity of TOTORO/SOL with the contract address FHMNdzQK7owJz823BgLnLHS1q7BSy6sPDcs2WHLKBuvt is $9,588.70.
How many transactions are there in the TOTORO/SOL pool in the last 24 hours?
The total transactions of TOTORO/SOL is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TOTORO/SOL pool in the last 24 hours?
TOTORO/SOL pool has a trading volume of $24,716.30 in the last 24 hours.
What is the exchange rate of 1 TOTORO to SOL?
The exchange rate of 1 TOTORO to SOL is 0.00000002241, captured at 1:59 AM UTC.
How much is 1 TOTORO in dollars?
The price of converting 1 TOTORO to USD is $0.00000558 today.
TOTORO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1:47:25 AM | sell | $103.7 | $0.05558 | 0.4165 | 0.072241 | 18.58M | 5ppF...oRs7 | |
| 11/24/2024 | 11:35:08 PM | sell | $1.49 | $0.055825 | 0.005887 | 0.072292 | 256,864.67 | 2fr7...TZo7 | |
| 11/24/2024 | 11:06:27 PM | sell | $1.88 | $0.055831 | 0.007402 | 0.072293 | 322,755.2 | 3xRt...EFYe | |
| 11/24/2024 | 10:57:36 PM | sell | $119 | $0.055951 | 0.4698 | 0.072349 | 20M | 5S4Y...3Edk | |
| 11/24/2024 | 10:40:20 PM | sell | $0.1487 | $0.056072 | 0.0005893 | 0.072406 | 24,486.91 | 23dj...C4i1 | |
| 11/24/2024 | 9:36:49 PM | sell | $0.1668 | $0.056019 | 0.0006669 | 0.072406 | 27,711.79 | 3fLW...LCNi | |
| 11/24/2024 | 9:29:54 PM | sell | $0.5139 | $0.056018 | 0.002055 | 0.072407 | 85,394.84 | 52wu...bVB3 | |
| 11/24/2024 | 9:11:07 PM | sell | $564.45 | $0.057265 | 2.25 | 0.072908 | 77.69M | 5zEK...6rSp | |
| 11/24/2024 | 9:11:08 PM | sell | $9.69 | $0.056041 | 0.03879 | 0.072418 | 1.6M | 28PZ...dAKG | |
| 11/24/2024 | 9:11:08 PM | sell | $57.22 | $0.056122 | 0.229 | 0.072451 | 9.35M | 5tRZ...DHiD | |
| 11/24/2024 | 9:11:02 PM | sell | $1,457.95 | $0.059729 | 5.83 | 0.073894 | 149.85M | XHaa...AmnR | |
| 11/24/2024 | 9:11:02 PM | buy | $249.82 | $0.00001186 | 1 | 0.074749 | 21.05M | 2WuS...TJsY | |
| 11/24/2024 | 9:11:02 PM | buy | $1,453.05 | $0.059026 | 5.81 | 0.073613 | 160.97M | 2de9...abuY | |
| 11/24/2024 | 9:11:02 PM | buy | $12.49 | $0.057103 | 0.05 | 0.072843 | 1.76M | 3uKp...iqzR | |
| 11/24/2024 | 9:11:03 PM | sell | $919.32 | $0.059316 | 3.67 | 0.073729 | 98.68M | 5f7a...tLRV | |
| 11/24/2024 | 9:11:03 PM | buy | $99.93 | $0.00001069 | 0.4 | 0.07428 | 9.35M | 3io3...Bsw5 | |
| 11/24/2024 | 9:11:03 PM | buy | $12.49 | $0.057787 | 0.05 | 0.073117 | 1.6M | 638i...S358 | |
| 11/24/2024 | 9:11:03 PM | buy | $918.11 | $0.059065 | 3.67 | 0.073628 | 101.28M | 5H4L...Qyj1 | |
| 11/24/2024 | 9:11:02 PM | buy | $499.65 | $0.056431 | 2 | 0.072574 | 77.69M | 4S4y...qgiA | |
| 11/24/2024 | 9:05:57 PM | buy | $2.5 | $0.05585 | 0.01 | 0.072335 | 428,107.78 | 2juA...oJzH |