WhatToFarm
/
Get started
12 Swap

Info about FOX-SOL pair

Price USD
$0.0004177
Price
0.051628 SOL
TVL
$85,703.6
MKT CAP
$417.7K
5m
3.19%
1h
-14.46%
4h
-29.70%
24h
158%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
687K
Telegram price alerts
Pair:
FH6EqueG35fg9ann78tqsRMD9DyyiU8xHBSQDYTgrsNF
FOX:
5kw7KogxMBgkuH3KJ1LpnteHNvhuiDwvADkY5Q7Upump
SOL:
So11111111111111111111111111111111111111112
Pooled FOX:
104.21M
Pooled SOL:
$164.39

FOX/SOL price stats on Solana

As of November 22, 2024, the current price of FOX token on DEX Raydium is $0.0004177. FOX price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 2637 trades with trading volume of $687,427.16. FOX token contract is 5kw7KogxMBgkuH3KJ1LpnteHNvhuiDwvADkY5Q7Upump with a market cap $417,703.29. The liquidity pool contract is FH6EqueG35fg9ann78tqsRMD9DyyiU8xHBSQDYTgrsNF with total value locked (TVL) of $85,703.61. The FOX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FOX/SOL with the contract address FH6EqueG35fg9ann78tqsRMD9DyyiU8xHBSQDYTgrsNF is $85,703.61.

The total transactions of FOX/SOL is 2637 in the last 24 hours, 1163 of which are buy transactions, and 1474 are sales transactions.

FOX/SOL pool has a trading volume of $687,427.16 in the last 24 hours.

The exchange rate of 1 FOX to SOL is 0.000001628, captured at 10:20 PM UTC.

The price of converting 1 FOX to USD is $0.0004177 today.

FOX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:20:10 PMsell$19.83$0.00041240.077380.05160948,082.3
Gsaaf...n8gf
dEYm...Uiff
11/22/202410:20:05 PMsell$66.2$0.00041330.25830.051612160,179.51
FpEZG...qK1P
3JkF...6nTr
11/22/202410:20:05 PMsell$4.14$0.0004140.016150.05161510,000
CkSXM...4PqH
4R7h...Ayp4
11/22/202410:19:58 PMsell$95.11$0.00041510.37090.051619229,122.99
7JyPy...e5ZN
4oyp...HPS4
11/22/202410:18:32 PMbuy$66.9$0.00041770.26080.051628160,179.51
FpEZG...qK1P
3R3X...G6Cv
11/22/202410:18:25 PMbuy$95.32$0.0004160.37160.051622229,122.99
7JyPy...e5ZN
TvMh...pt59
11/22/202410:18:19 PMbuy$76.1$0.00041390.2970.051615183,832.42
AccAF...1YNb
KCJf...kBCs
11/22/202410:17:59 PMbuy$247.45$0.0004110.96510.051603601,971.64
FNYHU...Z9kT
4Rsi...Cox6
11/22/202410:16:55 PMsell$35.93$0.00040770.13990.05158788,145.82
DQd48...fFfR
4jmg...k5qF
11/22/202410:16:55 PMbuy$188.39$0.00040820.73350.051589461,435.8
FNYHU...Z9kT
4zp8...BnUS
11/22/202410:16:33 PMsell$1.9$0.00040440.0074330.0515744,720
CkSXM...4PqH
3JVn...Qxvq
11/22/202410:15:45 PMbuy$63.63$0.00040570.24780.05158156,844.82
HBJL7...CaAf
38hT...mE6a
11/22/202410:14:03 PMsell$13.86$0.00040350.053960.0515734,355.57
CSTYq...azTQ
4X2c...xDyv
11/22/202410:12:40 PMbuy$127.47$0.00040470.49570.051574314,905.66
HBJL7...CaAf
HURT...Lc5Z
11/22/202410:12:04 PMsell$33.38$0.00040160.12990.05156283,131.02
DDDZM...YhCm
5RkG...Nc5R
11/22/202410:11:39 PMbuy$39.86$0.00040390.1550.0515798,691.55
2rFQ1...4ten
5if9...1VwR
11/22/202410:11:20 PMsell$166.53$0.00040390.64610.051567412,232.98
3ktTc...Xzb2
3fGd...CNbm
11/22/202410:04:56 PMsell$81.06$0.00040510.31540.051576200,082.24
9kBgw...D8Rn
ygPk...oTjA
11/22/202410:02:31 PMsell$148.72$0.00040760.57820.051585364,810.12
3eLWA...LRAi
5ibZ...G3ZG
11/22/202410:02:12 PMsell$60.73$0.00040980.2360.051593148,195.16
5QWCh...aDt5
LXAP...QaTV