WhatToFarm
/
Get started
12 Swap

Info about NOLAND-SOL pair

Price USD
$0.05271
Price
0.071058 SOL
TVL
$2.1
MKT CAP
$560.74
5m
0%
1h
-99.47%
4h
-99.46%
24h
-99.46%
Share
TXNS
223
Buys
177
Sells
46
Volume
13K
Telegram price alerts
Pair:
FF4rEQANk8zjbDr46jTv3zkFL5nos27ZejZNrrQRec9p
NOLAND:
H97RsRgzDzy192jcCiByGtkXc3PRaeEUhVPJs7ipump
SOL:
So11111111111111111111111111111111111111112
Pooled NOLAND:
7,480.8
Pooled SOL:
$0.00815

NOLAND/SOL price stats on Solana

As of November 23, 2024, the current price of NOLAND token on DEX Raydium is $0.00000271. NOLAND price is down -99.46% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $12,968.29. NOLAND token contract is H97RsRgzDzy192jcCiByGtkXc3PRaeEUhVPJs7ipump with a market cap $560.74. The liquidity pool contract is FF4rEQANk8zjbDr46jTv3zkFL5nos27ZejZNrrQRec9p with total value locked (TVL) of $2.11. The NOLAND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOLAND/SOL with the contract address FF4rEQANk8zjbDr46jTv3zkFL5nos27ZejZNrrQRec9p is $2.11.

The total transactions of NOLAND/SOL is 223 in the last 24 hours, 177 of which are buy transactions, and 46 are sales transactions.

NOLAND/SOL pool has a trading volume of $12,968.29 in the last 24 hours.

The exchange rate of 1 NOLAND to SOL is 0.00000001058, captured at 9:39 PM UTC.

The price of converting 1 NOLAND to USD is $0.00000271 today.

NOLAND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:08:56 PMsell$0.05021$0.052710.00019620.07105818,528.66
9DqE8...TSYN
4k9x...cixT
11/23/20249:06:35 PMbuy$0.02554$0.0514540.00010.08569617,555.84
bruhN...Qd4c
4qMR...WPD6
11/23/20249:06:35 PMbuy$0.02554$0.0585970.00010.0733652,971
bruhN...Qd4c
3cAz...Bkn5
11/23/20249:06:33 PMbuy$0.002554$0.0631790.000010.0812448,033.7
2j3MG...142z
3HYS...1UK4
11/23/20249:06:31 PMsell$0.4769$0.00001480.0018670.07579432,222.66
9DqE8...TSYN
5Sra...uw9J
11/23/20248:46:14 PMbuy$0.002553$0.0009130.000010.0535752.79
3JTWk...35fh
8WCo...UoFH
11/23/20248:46:14 PMbuy$0.002553$0.00092270.000010.0536132.76
3JTWk...35fh
HxjA...sR4r
11/23/20248:46:05 PMbuy$0.002553$0.0009060.000010.0535482.81
3JTWk...35fh
3Dez...q4bF
11/23/20248:44:51 PMbuy$0.002551$0.00090510.000010.0535472.81
3JTWk...35fh
5ko2...kBkd
11/23/20248:43:45 PMbuy$0.00255$0.00090450.000010.0535472.81
3JTWk...35fh
FzTU...FMiw
11/23/20248:43:45 PMbuy$0.00255$0.0008950.000010.0535092.84
3JTWk...35fh
2uvr...HfaS
11/23/20248:43:45 PMbuy$0.00255$0.00091420.000010.0535852.78
3JTWk...35fh
4JJZ...ajXN
11/23/20248:42:25 PMbuy$0.002544$0.0008980.000010.0535292.83
3JTWk...35fh
5hNq...mo22
11/23/20248:42:25 PMbuy$0.002544$0.00090760.000010.0535672.8
3JTWk...35fh
4BfG...XZ2J
11/23/20248:42:14 PMbuy$0.002543$0.00088820.000010.0534922.86
3JTWk...35fh
3Toz...jXaw
11/23/20248:40:07 PMsell$0.002755$0.00089670.000010830.0535263.07
3JTWk...35fh
5TtJ...vKo9
11/23/20248:40:05 PMsell$0.002787$0.00090710.000010960.0535673.07
3JTWk...35fh
45vx...uaXs
11/23/20248:40:01 PMsell$0.002851$0.00092790.000011220.0536513.07
3JTWk...35fh
5KyJ...m7TG
11/23/20248:39:58 PMsell$0.002901$0.00094420.000011420.0537163.07
3JTWk...35fh
4Dh9...QdFo
11/23/20248:39:57 PMsell$0.00297$0.00096680.000011690.0538063.07
3JTWk...35fh
5WfM...koWy