- WhatToFarm
- Solana
- Unknown DEX
- KYN-SOL LPs
Info about KYN-SOL pair
- Pooled KYN:
- 973.63M
- Pooled SOL:
- $16.97
KYN/SOL price stats on Solana
As of February 4, 2025, the current price of KYN token on DEX Unknown DEX is $0.000003817. KYN price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $982.68. KYN token contract is HZnX2XGNQg4bDBSpqDG3Dt2bS9xijgwTNotjJsZwpump with a market cap $3,817.64. The liquidity pool contract is FERrtY6USRvcjzGDpzpX1FNhuRYQVPewdUFb5XQNFXxo with total value locked (TVL) of $7,430.42. The KYN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KYN/SOL now?
The current liquidity of KYN/SOL with the contract address FERrtY6USRvcjzGDpzpX1FNhuRYQVPewdUFb5XQNFXxo is $7,430.42.
How many transactions are there in the KYN/SOL pool in the last 24 hours?
The total transactions of KYN/SOL is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KYN/SOL pool in the last 24 hours?
KYN/SOL pool has a trading volume of $982.68 in the last 24 hours.
What is the exchange rate of 1 KYN to SOL?
The exchange rate of 1 KYN to SOL is 0.00000001744, captured at 1:57 AM UTC.
How much is 1 KYN in dollars?
The price of converting 1 KYN to USD is $0.000003817 today.
KYN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 1:46:58 AM | sell | $12.82 | $0.053817 | 0.0586 | 0.071744 | 3.36M | 4b3R...779D | |
| 02/04/2025 | 1:46:57 AM | sell | $44.06 | $0.053876 | 0.2013 | 0.071771 | 11.37M | TJsH...ZHFm | |
| 02/04/2025 | 12:40:07 AM | buy | $5.42 | $0.053905 | 0.025 | 0.071798 | 1.39M | 5zES...zHA1 | |
| 02/03/2025 | 11:59:28 PM | sell | $2.46 | $0.05387 | 0.01139 | 0.071788 | 637,340.83 | xdMD...CHyZ | |
| 02/03/2025 | 11:47:17 PM | buy | $0.4326 | $0.05389 | 0.002 | 0.071798 | 111,207.85 | 2rjk...dPGT | |
| 02/03/2025 | 11:47:17 PM | buy | $3.24 | $0.053886 | 0.015 | 0.071796 | 834,882.98 | bho8...u6ps | |
| 02/03/2025 | 11:47:15 PM | buy | $2.59 | $0.05388 | 0.012 | 0.071793 | 668,954.07 | 2xZi...cA6W | |
| 02/03/2025 | 11:46:54 PM | buy | $12.96 | $0.053859 | 0.06 | 0.071786 | 3.36M | 5tK1...RPJs | |
| 02/03/2025 | 11:46:53 PM | buy | $43.21 | $0.053801 | 0.2 | 0.071759 | 11.37M | Xq6x...eAsf | |
| 02/03/2025 | 11:46:53 PM | buy | $56.17 | $0.053699 | 0.26 | 0.071712 | 15.19M | 5bSw...4wEB | |
| 02/03/2025 | 11:46:52 PM | buy | $20.03 | $0.053622 | 0.09271 | 0.071676 | 5.53M | 523K...6ofw | |
| 02/03/2025 | 11:36:04 PM | buy | $0.02166 | $0.053612 | 0.0001 | 0.071667 | 5,998.02 | 2jzn...fuSz | |
| 02/03/2025 | 11:36:02 PM | sell | $261.77 | $0.053854 | 1.2 | 0.07178 | 67.92M | k6Bf...do5c | |
| 02/03/2025 | 11:21:51 PM | sell | $19.21 | $0.054146 | 0.08898 | 0.071919 | 4.64M | 3DUw...HsWP | |
| 02/03/2025 | 10:40:01 PM | sell | $3.9 | $0.054202 | 0.01794 | 0.071931 | 929,238 | 66bp...UFih | |
| 02/03/2025 | 10:21:29 PM | sell | $1.88 | $0.054177 | 0.008742 | 0.071934 | 452,038.57 | 2Sjj...MnBF | |
| 02/03/2025 | 10:11:21 PM | sell | $0.06333 | $0.05421 | 0.000291 | 0.071935 | 15,043.56 | 3Dj6...Lcx5 | |
| 02/03/2025 | 10:06:47 PM | sell | $3.04 | $0.05418 | 0.01398 | 0.071922 | 727,117.93 | 445F...AGhz | |
| 02/03/2025 | 10:07:50 PM | sell | $1.56 | $0.054209 | 0.007211 | 0.071935 | 372,529 | 5FBw...Tq9Q | |
| 02/03/2025 | 10:07:30 PM | sell | $1.56 | $0.054212 | 0.007217 | 0.071937 | 372,529 | 48oP...WzWF |