Info about CATCH-SOL pair
- Pooled CATCH:
- 753.51M
- Pooled SOL:
- $595.47
CATCH/SOL price stats on Solana
As of November 20, 2024, the current price of CATCH token on DEX Raydium is $0.000006768. CATCH price is down -95.59% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $374,867.60. CATCH token contract is DQYEA879kLBMBAFrDyTeNRqmRweHFhkbKoHZZqXApump with a market cap $6,772.57. The liquidity pool contract is FBz3Q1iTGHHMccqdYbm36Yu6vC1MckfhkJDqNDyNMCmo with total value locked (TVL) of $144,019.81. The CATCH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATCH/SOL now?
The current liquidity of CATCH/SOL with the contract address FBz3Q1iTGHHMccqdYbm36Yu6vC1MckfhkJDqNDyNMCmo is $144,019.81.
How many transactions are there in the CATCH/SOL pool in the last 24 hours?
The total transactions of CATCH/SOL is 1529 in the last 24 hours, 691 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the CATCH/SOL pool in the last 24 hours?
CATCH/SOL pool has a trading volume of $374,867.60 in the last 24 hours.
What is the exchange rate of 1 CATCH to SOL?
The exchange rate of 1 CATCH to SOL is 0.00000002903, captured at 8:21 PM UTC.
How much is 1 CATCH in dollars?
The price of converting 1 CATCH to USD is $0.000006768 today.
CATCH-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 8:11:41 PM | sell | $5.75 | $0.056768 | 0.0247 | 0.072903 | 850,686.65 | 2Pct...Zozu | |
11/20/2024 | 8:10:36 PM | sell | $0.1467 | $0.05677 | 0.0006302 | 0.072907 | 21,678.02 | P3zv...xnNv | |
11/20/2024 | 8:10:20 PM | buy | $39.37 | $0.056747 | 0.1692 | 0.072899 | 5.84M | 3znu...N5cW | |
11/20/2024 | 8:09:05 PM | sell | $122.29 | $0.056808 | 0.5265 | 0.072931 | 17.96M | 2F1o...9MFW | |
11/20/2024 | 8:08:03 PM | sell | $0.765 | $0.056981 | 0.003289 | 0.073001 | 109,588.85 | 4kMn...ukX5 | |
11/20/2024 | 8:06:36 PM | sell | $1.02 | $0.056975 | 0.004416 | 0.073002 | 147,103.67 | 4Lzz...i81k | |
11/20/2024 | 8:05:26 PM | sell | $3.96 | $0.056994 | 0.01702 | 0.073005 | 566,405.13 | 2KzW...zWaJ | |
11/20/2024 | 8:05:17 PM | buy | $2.32 | $0.057024 | 0.01 | 0.073021 | 331,005.97 | 57rj...LZ12 | |
11/20/2024 | 8:05:06 PM | sell | $5.02 | $0.056984 | 0.02165 | 0.073007 | 720,049.54 | 2r1i...BgsZ | |
11/20/2024 | 8:04:00 PM | sell | $19.35 | $0.05702 | 0.08328 | 0.073021 | 2.76M | zw83...X5tA | |
11/20/2024 | 8:03:41 PM | sell | $3.12 | $0.057046 | 0.01345 | 0.073034 | 443,437.62 | 2ARy...o6w5 | |
11/20/2024 | 8:02:15 PM | sell | $14.25 | $0.057075 | 0.06131 | 0.073044 | 2.01M | 57z7...Jjdz | |
11/20/2024 | 8:00:26 PM | sell | $20.71 | $0.057136 | 0.08893 | 0.073064 | 2.9M | 5hL6...APYF | |
11/20/2024 | 7:58:57 PM | sell | $0.1958 | $0.057276 | 0.0008394 | 0.073119 | 26,911.52 | mdXQ...ww9X | |
11/20/2024 | 7:58:50 PM | sell | $52.37 | $0.057347 | 0.2244 | 0.073149 | 7.13M | 63Fc...ZzD8 | |
11/20/2024 | 7:58:12 PM | sell | $102.99 | $0.057558 | 0.4415 | 0.073239 | 13.63M | vzWx...oVHm | |
11/20/2024 | 7:56:17 PM | sell | $9.18 | $0.057709 | 0.03942 | 0.073309 | 1.19M | 5J6h...cKqa | |
11/20/2024 | 7:54:33 PM | sell | $30.77 | $0.057782 | 0.1318 | 0.073334 | 3.95M | 5FB9...V8N4 | |
11/20/2024 | 7:53:57 PM | sell | $30.89 | $0.057864 | 0.1324 | 0.073371 | 3.93M | 5nxK...dZqz | |
11/20/2024 | 7:53:14 PM | sell | $0.8714 | $0.057901 | 0.003739 | 0.07339 | 110,290.13 | 5jaH...xFbG |