WhatToFarm
/
12 Swap

Info about rasta-SOL pair

Price USD
$0.0003681
Price
0.051436 SOL
TVL
$81,308.6
MKT CAP
$368.2K
5m
4.33%
1h
-18.36%
4h
-18.36%
24h
-18.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
976K
Telegram price alerts
Pair:
F9w1SFSZ7r6y5FhApVFjnCJCP2i2MKbaaBXLuPQAfgHb
rasta:
9ay56nNRCfzjf7ygM379hMEdSYYpqToN3h35jfhYpump
SOL:
So11111111111111111111111111111111111111112
Pooled rasta:
100.27M
Pooled SOL:
$173.13

rasta/SOL price stats on Solana

As of November 24, 2024, the current price of rasta token on DEX Raydium is $0.0003681. rasta price is down -18.36% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $975,641.27. rasta token contract is 9ay56nNRCfzjf7ygM379hMEdSYYpqToN3h35jfhYpump with a market cap $368,189.04. The liquidity pool contract is F9w1SFSZ7r6y5FhApVFjnCJCP2i2MKbaaBXLuPQAfgHb with total value locked (TVL) of $81,308.60. The rasta/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rasta/SOL with the contract address F9w1SFSZ7r6y5FhApVFjnCJCP2i2MKbaaBXLuPQAfgHb is $81,308.60.

The total transactions of rasta/SOL is 2372 in the last 24 hours, 1036 of which are buy transactions, and 1336 are sales transactions.

rasta/SOL pool has a trading volume of $975,641.27 in the last 24 hours.

The exchange rate of 1 rasta to SOL is 0.000001436, captured at 12:40 AM UTC.

The price of converting 1 rasta to USD is $0.0003681 today.

rasta-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:40:06 AMbuy$50.76$0.00036810.1980.051436137,876.94Bxh...da9h
11/24/202412:39:54 AMsell$79.61$0.00036660.31050.051429217,161.823PTn...HCce
11/24/202412:39:33 AMbuy$25.63$0.00037040.10.05144469,207.685aaQ...naHx
11/24/202412:39:00 AMsell$10.4$0.00036850.040570.05143728,233.775RQK...Ar1V
11/24/202412:38:56 AMbuy$228.73$0.00036840.89190.051436620,828.322ivo...EKSS
11/24/202412:38:56 AMsell$375.32$0.00036791.460.0514341.02M4XVf...E6ai
11/24/202412:38:42 AMbuy$10.26$0.00037150.040.05144827,614.825LrK...pmKK
11/24/202412:38:34 AMsell$8.15$0.000370.031770.05144122,046.14k56...KSb6
11/24/202412:38:34 AMbuy$63.5$0.00037110.24750.051446171,10827hF...ueD2
11/24/202412:38:30 AMbuy$30.78$0.00037020.120.05144383,153.642hSB...CYry
11/24/202412:38:30 AMbuy$125.72$0.00036880.490.051437340,855.3338Vr...ktPN
11/24/202412:38:29 AMbuy$25.4$0.00036740.0990.05143269,123.242Nhz...BxvX
11/24/202412:38:16 AMbuy$25.67$0.00036490.10.05142170,354.255vTH...Txus
11/24/202412:38:16 AMbuy$128.37$0.00036630.50.051426350,436.3133Hz...XsuH
11/24/202412:38:15 AMsell$76.01$0.00036350.2960.051416209,067.593D9M...uYMT
11/24/202412:38:09 AMbuy$25.67$0.00036580.10.05142470,178.685jMd...Vz7E
11/24/202412:37:56 AMbuy$51.4$0.00036550.20.051422140,625.044iNb...XaMj
11/24/202412:37:51 AMbuy$63.61$0.00036450.24750.051418174,519.192wSR...aPWq
11/24/202412:37:36 AMbuy$63.61$0.00035690.24750.051388178,234.43xbPE...6hBc
11/24/202412:37:37 AMbuy$102.8$0.00035830.40.051394286,861.31TDcC...Yjr9