Info about rasta-SOL pair
- Pooled rasta:
- 100.27M
- Pooled SOL:
- $173.13
rasta/SOL price stats on Solana
As of November 24, 2024, the current price of rasta token on DEX Raydium is $0.0003681. rasta price is down -18.36% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $975,641.27. rasta token contract is 9ay56nNRCfzjf7ygM379hMEdSYYpqToN3h35jfhYpump with a market cap $368,189.04. The liquidity pool contract is F9w1SFSZ7r6y5FhApVFjnCJCP2i2MKbaaBXLuPQAfgHb with total value locked (TVL) of $81,308.60. The rasta/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rasta/SOL now?
The current liquidity of rasta/SOL with the contract address F9w1SFSZ7r6y5FhApVFjnCJCP2i2MKbaaBXLuPQAfgHb is $81,308.60.
How many transactions are there in the rasta/SOL pool in the last 24 hours?
The total transactions of rasta/SOL is 2372 in the last 24 hours, 1036 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the rasta/SOL pool in the last 24 hours?
rasta/SOL pool has a trading volume of $975,641.27 in the last 24 hours.
What is the exchange rate of 1 rasta to SOL?
The exchange rate of 1 rasta to SOL is 0.000001436, captured at 12:40 AM UTC.
How much is 1 rasta in dollars?
The price of converting 1 rasta to USD is $0.0003681 today.
rasta-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:40:06 AM | buy | $50.76 | $0.0003681 | 0.198 | 0.051436 | 137,876.9 | 4Bxh...da9h | |
11/24/2024 | 12:39:54 AM | sell | $79.61 | $0.0003666 | 0.3105 | 0.051429 | 217,161.82 | 3PTn...HCce | |
11/24/2024 | 12:39:33 AM | buy | $25.63 | $0.0003704 | 0.1 | 0.051444 | 69,207.68 | 5aaQ...naHx | |
11/24/2024 | 12:39:00 AM | sell | $10.4 | $0.0003685 | 0.04057 | 0.051437 | 28,233.77 | 5RQK...Ar1V | |
11/24/2024 | 12:38:56 AM | buy | $228.73 | $0.0003684 | 0.8919 | 0.051436 | 620,828.32 | 2ivo...EKSS | |
11/24/2024 | 12:38:56 AM | sell | $375.32 | $0.0003679 | 1.46 | 0.051434 | 1.02M | 4XVf...E6ai | |
11/24/2024 | 12:38:42 AM | buy | $10.26 | $0.0003715 | 0.04 | 0.051448 | 27,614.82 | 5LrK...pmKK | |
11/24/2024 | 12:38:34 AM | sell | $8.15 | $0.00037 | 0.03177 | 0.051441 | 22,046.1 | 4k56...KSb6 | |
11/24/2024 | 12:38:34 AM | buy | $63.5 | $0.0003711 | 0.2475 | 0.051446 | 171,108 | 27hF...ueD2 | |
11/24/2024 | 12:38:30 AM | buy | $30.78 | $0.0003702 | 0.12 | 0.051443 | 83,153.64 | 2hSB...CYry | |
11/24/2024 | 12:38:30 AM | buy | $125.72 | $0.0003688 | 0.49 | 0.051437 | 340,855.33 | 38Vr...ktPN | |
11/24/2024 | 12:38:29 AM | buy | $25.4 | $0.0003674 | 0.099 | 0.051432 | 69,123.24 | 2Nhz...BxvX | |
11/24/2024 | 12:38:16 AM | buy | $25.67 | $0.0003649 | 0.1 | 0.051421 | 70,354.25 | 5vTH...Txus | |
11/24/2024 | 12:38:16 AM | buy | $128.37 | $0.0003663 | 0.5 | 0.051426 | 350,436.31 | 33Hz...XsuH | |
11/24/2024 | 12:38:15 AM | sell | $76.01 | $0.0003635 | 0.296 | 0.051416 | 209,067.59 | 3D9M...uYMT | |
11/24/2024 | 12:38:09 AM | buy | $25.67 | $0.0003658 | 0.1 | 0.051424 | 70,178.68 | 5jMd...Vz7E | |
11/24/2024 | 12:37:56 AM | buy | $51.4 | $0.0003655 | 0.2 | 0.051422 | 140,625.04 | 4iNb...XaMj | |
11/24/2024 | 12:37:51 AM | buy | $63.61 | $0.0003645 | 0.2475 | 0.051418 | 174,519.19 | 2wSR...aPWq | |
11/24/2024 | 12:37:36 AM | buy | $63.61 | $0.0003569 | 0.2475 | 0.051388 | 178,234.43 | xbPE...6hBc | |
11/24/2024 | 12:37:37 AM | buy | $102.8 | $0.0003583 | 0.4 | 0.051394 | 286,861.31 | TDcC...Yjr9 |