- WhatToFarm
- Solana
- Raydium
- AMEMECA-SOL LPs
Info about AMEMECA-SOL pair
- Pooled AMEMECA:
- 107.24M
- Pooled SOL:
- $170.21
AMEMECA/SOL price stats on Solana
As of November 16, 2024, the current price of AMEMECA token on DEX Raydium is $0.0004846. AMEMECA price is up 404% in the last 24 hours. The trading history for the last 24 hours contains 3717 trades with trading volume of $1,644,874.66. AMEMECA token contract is 4NktoTXys5jvpj4FJpWrhTmx2uaHx1k7tDG5X6Bipump with a market cap $484,613.33. The liquidity pool contract is F9sSWvLA4v9HpoAvp8EEn4W4LwvTqX3yba7ozd5ThY7k with total value locked (TVL) of $89,388.56. The AMEMECA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AMEMECA/SOL now?
The current liquidity of AMEMECA/SOL with the contract address F9sSWvLA4v9HpoAvp8EEn4W4LwvTqX3yba7ozd5ThY7k is $89,388.56.
How many transactions are there in the AMEMECA/SOL pool in the last 24 hours?
The total transactions of AMEMECA/SOL is 3717 in the last 24 hours, 1385 of which are buy transactions, and 2332 are sales transactions.
What is the trading volume in the AMEMECA/SOL pool in the last 24 hours?
AMEMECA/SOL pool has a trading volume of $1,644,874.66 in the last 24 hours.
What is the exchange rate of 1 AMEMECA to SOL?
The exchange rate of 1 AMEMECA to SOL is 0.000002204, captured at 7:17 AM UTC.
How much is 1 AMEMECA in dollars?
The price of converting 1 AMEMECA to USD is $0.0004846 today.
AMEMECA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:16:58 AM | sell | $3.35 | $0.0005067 | 0.01526 | 0.052305 | 6,622.73 | 3VQ9...pnAk | |
| 11/16/2024 | 7:16:57 AM | sell | $53.85 | $0.0005099 | 0.245 | 0.05232 | 105,606.71 | 5b2m...twDw | |
| 11/16/2024 | 7:16:57 AM | sell | $117.06 | $0.000508 | 0.5326 | 0.052311 | 230,421.32 | 3R8P...Dxse | |
| 11/16/2024 | 7:16:56 AM | buy | $46.16 | $0.0005103 | 0.21 | 0.052321 | 90,454.23 | 4zHZ...FN72 | |
| 11/16/2024 | 7:16:56 AM | sell | $521.57 | $0.0005164 | 2.37 | 0.052349 | 1.01M | 47QS...eYWL | |
| 11/16/2024 | 7:16:56 AM | buy | $626.45 | $0.0005178 | 2.85 | 0.052355 | 1.21M | zhBn...Qh2P | |
| 11/16/2024 | 7:16:56 AM | buy | $109.9 | $0.0005085 | 0.5 | 0.052313 | 216,106.9 | 4XXK...oQ4J | |
| 11/16/2024 | 7:16:55 AM | buy | $208.82 | $0.000505 | 0.95 | 0.052297 | 413,496.1 | 5WW7...HhHo | |
| 11/16/2024 | 7:16:54 AM | buy | $659.45 | $0.0004953 | 3 | 0.052253 | 1.33M | 4t3J...yto2 | |
| 11/16/2024 | 7:16:54 AM | buy | $648.46 | $0.000481 | 2.95 | 0.052188 | 1.35M | 3YCr...JNzu | |
| 11/16/2024 | 7:16:54 AM | sell | $24.99 | $0.0004719 | 0.1137 | 0.052147 | 52,965.6 | N7JZ...jQmQ | |
| 11/16/2024 | 7:16:54 AM | buy | $318.73 | $0.0004608 | 1.45 | 0.052096 | 691,664.16 | 2zpv...SsVK | |
| 11/16/2024 | 7:16:54 AM | buy | $483.6 | $0.0004693 | 2.2 | 0.052135 | 1.03M | 2HVE...JAoN | |
| 11/16/2024 | 7:16:53 AM | sell | $521.47 | $0.0004742 | 2.37 | 0.052157 | 1.1M | 2pMi...Hfna | |
| 11/16/2024 | 7:16:53 AM | sell | $634.88 | $0.0004619 | 2.88 | 0.052101 | 1.37M | 3GLo...HLxr | |
| 11/16/2024 | 7:16:51 AM | sell | $1,370.32 | $0.0005132 | 6.23 | 0.052334 | 2.67M | WJtq...cwES | |
| 11/16/2024 | 7:16:51 AM | sell | $570.69 | $0.0004917 | 2.59 | 0.052236 | 1.16M | P9kh...hG1f | |
| 11/16/2024 | 7:16:51 AM | buy | $1,370.59 | $0.0005133 | 6.23 | 0.052335 | 2.67M | 5xfB...Mo7S | |
| 11/16/2024 | 7:16:51 AM | sell | $252 | $0.0004827 | 1.14 | 0.052195 | 522,057.61 | 31uJ...j4xZ | |
| 11/16/2024 | 7:16:51 AM | buy | $109.91 | $0.0005302 | 0.5 | 0.052411 | 207,306.9 | 4UUS...xqS9 |