WhatToFarm
/
Get started
12 Swap

Info about GIRLS-SOL pair

Price USD
$0.0001976
Price
0.067833 SOL
TVL
$58,068.65
MKT CAP
$197.6K
5m
0%
1h
-5.24%
4h
-14.16%
24h
103%
Share
TXNS
2K
Buys
945
Sells
1K
Volume
254K
Telegram price alerts
Pair:
F9mNf3ZaFG2b9LjtheohTcZkW54WDh9pRjLKSTh18D9W
GIRLS:
Aw99gHZbUUYH5QnRZb9z4wdVmXioCgVD1VSd9eYMpump
SOL:
So11111111111111111111111111111111111111112
Pooled GIRLS:
152.04M
Pooled SOL:
$111.07

GIRLS/SOL price stats on Solana

As of November 24, 2024, the current price of GIRLS token on DEX Raydium is $0.0001976. GIRLS price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $254,346.16. GIRLS token contract is Aw99gHZbUUYH5QnRZb9z4wdVmXioCgVD1VSd9eYMpump with a market cap $197,620.30. The liquidity pool contract is F9mNf3ZaFG2b9LjtheohTcZkW54WDh9pRjLKSTh18D9W with total value locked (TVL) of $58,068.65. The GIRLS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GIRLS/SOL with the contract address F9mNf3ZaFG2b9LjtheohTcZkW54WDh9pRjLKSTh18D9W is $58,068.65.

The total transactions of GIRLS/SOL is 2197 in the last 24 hours, 945 of which are buy transactions, and 1252 are sales transactions.

GIRLS/SOL pool has a trading volume of $254,346.16 in the last 24 hours.

The exchange rate of 1 GIRLS to SOL is 0.0000007833, captured at 10:29 PM UTC.

The price of converting 1 GIRLS to USD is $0.0001976 today.

GIRLS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:28:56 PMbuy$43.87$0.00019810.17380.067854221,390.2
H7N3L...VTBP
qGWi...eSBN
11/24/202410:28:18 PMbuy$35.31$0.00019760.140.067833178,723.28
FcwSK...nVef
RDBD...DXVu
11/24/202410:21:05 PMbuy$10.61$0.00019060.0420.06754155,688.8
3XCoX...6FRU
3o3x...TKqP
11/24/202410:19:56 PMbuy$274.81$0.00018881.080.0674771.46M
EP1BJ...M7N9
ePw9...bnMF
11/24/202410:19:11 PMsell$18.21$0.0001860.072190.06737297,912.4
Aneku...YHZ5
4L88...xM5M
11/24/202410:13:23 PMbuy$50.37$0.00018630.20.067399270,297.59
FNGfW...bqMk
2HBF...T6rx
11/24/202410:07:18 PMsell$38.63$0.00018340.15350.067287210,664.87
ECeQX...j4r6
2m22...QxBd
11/24/202410:01:05 PMbuy$2.51$0.00018490.010.06736313,579.66
3867g...rYRb
5SxM...QSjA
11/24/20249:59:15 PMsell$672.9$0.00018792.670.0674793.58M
FuCV8...RsG6
yCYj...3dXF
11/24/20249:59:06 PMbuy$5.66$0.00019330.022550.06769629,308.75
7HEK3...rj3v
Eu2v...D1rM
11/24/20249:55:37 PMbuy$63.91$0.00019550.25470.067795326,796.81
48TrR...f76C
65vm...4RV1
11/24/20249:55:37 PMsell$205.92$0.00019550.82080.0677951.05M
GFzE3...zmx1
4DjU...rmEB
11/24/20249:55:37 PMsell$64.5$0.00019730.25710.067868326,781.54
48TrR...f76C
4KfQ...XvPY
11/24/20249:51:09 PMsell$21.59$0.00020510.086220.06819105,270.32
FUxay...BhEo
4zHh...S9HL
11/24/20249:48:16 PMsell$6.81$0.00020840.027180.06831232,707.72
Go7Qf...Fimk
2hMw...6HWE
11/24/20249:47:50 PMbuy$1$0.00020930.0039940.0683554,780.24
7HEK3...rj3v
rpL8...249Z
11/24/20249:45:08 PMsell$30.81$0.00021110.12290.068425145,958.87
854UN...Xwwg
2D9H...dF9C
11/24/20249:42:45 PMsell$8.9$0.00021090.035590.06843142,214.27
54Lit...qemV
2WUr...b5ZF
11/24/20249:42:19 PMsell$10.92$0.0002110.043650.06843751,740.18
3XCoX...6FRU
4G4j...EiMB
11/24/20249:42:14 PMsell$57.66$0.00021150.23050.068456272,570.59
DWPsj...2oyt
3Bnn...88Dh