WhatToFarm
/
Get started
12 Swap

Info about HFC-SOL pair

Price USD
$0.00001861
Price
0.078852 SOL
TVL
$4.48
MKT CAP
$3.9K
5m
0%
1h
0%
4h
-96.94%
24h
-96.94%
Share
TXNS
181
Buys
154
Sells
27
Volume
5K
Telegram price alerts
Pair:
F9ATSRbDyvhizWd22knDmZkNUzTPqdyop6G8m5DeX7fU
HFC:
g2N7TMALrYkwjf1vVbjLX7UBvKhPRoxHeUpxTEApump
SOL:
So11111111111111111111111111111111111111112
Pooled HFC:
9,599.42
Pooled SOL:
$0.02049

HFC/SOL price stats on Solana

As of November 15, 2024, the current price of HFC token on DEX Raydium is $0.00001861. HFC price is down -96.94% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,091.80. HFC token contract is g2N7TMALrYkwjf1vVbjLX7UBvKhPRoxHeUpxTEApump with a market cap $3,850.91. The liquidity pool contract is F9ATSRbDyvhizWd22knDmZkNUzTPqdyop6G8m5DeX7fU with total value locked (TVL) of $4.49. The HFC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HFC/SOL with the contract address F9ATSRbDyvhizWd22knDmZkNUzTPqdyop6G8m5DeX7fU is $4.49.

The total transactions of HFC/SOL is 181 in the last 24 hours, 154 of which are buy transactions, and 27 are sales transactions.

HFC/SOL pool has a trading volume of $5,091.80 in the last 24 hours.

The exchange rate of 1 HFC to SOL is 0.00000008852, captured at 6:05 AM UTC.

The price of converting 1 HFC to USD is $0.00001861 today.

HFC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:38:22 AMsell$0.006389$0.000018610.000030380.078852343.28
ZG98F...wmPd
3Y1x...nN4K
11/15/20242:25:00 AMbuy$0.01042$0.000017940.000050.078605581.04
4e5EF...Unqe
55V2...vUPy
11/15/20242:24:33 AMbuy$0.02084$0.0583110.00010.0739862,508.25
bruhN...Qd4c
3ea9...9EZt
11/15/20242:24:32 AMbuy$0.02084$0.0518280.00010.0887711,401.73
bruhN...Qd4c
57tB...pFGn
11/15/20242:24:30 AMsell$0.335$0.000019430.0016070.07932317,238.41
DKZgH...X1ix
2Xgv...3Fnp
11/15/20242:24:27 AMsell$0.005719$0.00058060.000027430.0527859.84
H4dWN...nacf
24Cu...7WV7
11/15/20242:24:21 AMbuy$0.03123$0.00053990.000150.05259257.85
5niys...oaMh
5Nxt...fFe5
11/15/20242:24:02 AMbuy$0.03126$0.00044430.000150.05213270.34
FwiYA...YGGB
VEC8...4VuR
11/15/20242:24:00 AMsell$0.003984$0.00040450.000019120.0519419.84
H4dWN...nacf
2Rd3...Xj14
11/15/20242:23:59 AMbuy$0.03123$0.00028950.000150.05139107.87
ATomG...YoCq
4Btx...JvGB
11/15/20242:23:59 AMbuy$0.03123$0.00036790.000150.05176784.88
DQeJQ...gLLs
2zXb...Ke5D
11/15/20242:23:59 AMsell$0.139$0.00040730.00066760.051956341.33
FGewQ...GZez
4fnw...8gkc
11/15/20242:23:25 AMbuy$51.85$0.00065610.2490.05315179,021.87
B6sYT...1bLm
5bQg...Xs52
11/15/20242:22:51 AMbuy$15.61$0.00065580.0750.05314823,817.41
6GVdg...GQwK
3c5R...ecYy
11/15/20242:22:50 AMbuy$82.6$0.00065520.39660.053145126,067.32
BCLE5...PpZQ
4WmM...hKYh
11/15/20242:22:20 AMbuy$58.93$0.00065420.2830.05314190,081.56
GnZy4...eBF9
55KW...hZEp
11/15/20242:21:50 AMbuy$43.06$0.0006530.2070.05313865,955.71
A4jbV...nZqw
3Twq...LgLf
11/15/20242:21:16 AMbuy$23.76$0.00065380.1140.05313636,347.15
AmakF...n9nr
MPvJ...2XmC
11/15/20242:20:33 AMbuy$18.99$0.00065450.0910.05313529,026.06
Gmkvy...djtQ
3oKm...VyBM
11/15/20242:19:53 AMbuy$15.26$0.00065550.0730.05313423,292.41
4vfzY...cER7
5rcc...dncS