- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 18,054.82
- Pooled SOL:
- $0.07413
Rogan/SOL price stats on Solana
As of November 24, 2024, the current price of Rogan token on DEX Raydium is $0.000005052. Rogan price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $48,543.01. Rogan token contract is BzAhBgmERHoiT9WJSuzNXQBThTUoY6cWvsKPB1fpump with a market cap $1,045.46. The liquidity pool contract is F8gLDzr1vGt4V5ZtiCGaEh2GKbfwb4miHuqwV6dRebHf with total value locked (TVL) of $19.34. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address F8gLDzr1vGt4V5ZtiCGaEh2GKbfwb4miHuqwV6dRebHf is $19.34.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 258 in the last 24 hours, 241 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $48,543.01 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000001945, captured at 2:52 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.000005052 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:43:25 AM | buy | $0.002596 | $0.055052 | 0.00001 | 0.071945 | 513.91 | 2Hi3...tAeS | |
| 11/24/2024 | 2:43:23 AM | buy | $0.002596 | $0.054361 | 0.00001 | 0.071679 | 595.32 | 4mzU...rGWA | |
| 11/24/2024 | 2:43:21 AM | buy | $0.002596 | $0.053756 | 0.00001 | 0.071446 | 691.28 | 6jsM...UoYd | |
| 11/24/2024 | 2:42:09 AM | buy | $0.002596 | $0.054993 | 0.00001 | 0.071923 | 519.95 | 5jNC...HaL4 | |
| 11/24/2024 | 2:40:49 AM | buy | $0.002594 | $0.053995 | 0.00001 | 0.07154 | 649.26 | 5DxM...XMzB | |
| 11/24/2024 | 2:40:44 AM | buy | $0.002594 | $0.053486 | 0.00001 | 0.071344 | 743.95 | pNNL...wdtV | |
| 11/24/2024 | 2:38:20 AM | buy | $0.002592 | $0.056306 | 0.00001 | 0.072432 | 411.11 | JJU3...3a9v | |
| 11/24/2024 | 2:38:13 AM | buy | $0.002592 | $0.05664 | 0.00001 | 0.072561 | 390.46 | 3dVL...RQop | |
| 11/24/2024 | 2:38:10 AM | buy | $0.01296 | $0.054717 | 0.00005 | 0.071819 | 2,748.07 | 5Ght...xdmW | |
| 11/24/2024 | 2:37:29 AM | sell | $0.0028 | $0.00001531 | 0.0000108 | 0.075912 | 182.81 | 3i97...sKzR | |
| 11/24/2024 | 2:37:27 AM | sell | $0.003067 | $0.00001678 | 0.00001183 | 0.076471 | 182.81 | 5djk...nDEr | |
| 11/24/2024 | 2:37:24 AM | sell | $0.003724 | $0.00002037 | 0.00001436 | 0.077856 | 182.81 | 4udS...ALKg | |
| 11/24/2024 | 2:37:03 AM | buy | $0.0259 | $0.051859 | 0.0001 | 0.087177 | 13,932.23 | 2yCM...8dCy | |
| 11/24/2024 | 2:37:01 AM | buy | $0.00259 | $0.06286 | 0.00001 | 0.081104 | 9,055.42 | 3Zff...eeaX | |
| 11/24/2024 | 2:37:02 AM | buy | $0.00259 | $0.064849 | 0.00001 | 0.081872 | 5,341.36 | 4sUa...eu83 | |
| 11/24/2024 | 2:37:00 AM | sell | $0.1232 | $0.053718 | 0.0004756 | 0.071435 | 33,137.99 | 5vRf...dQDP | |
| 11/24/2024 | 2:36:59 AM | buy | $0.00259 | $0.00006184 | 0.00001 | 0.062387 | 41.88 | 4e5e...FcMH | |
| 11/24/2024 | 2:36:59 AM | buy | $0.00259 | $0.00006439 | 0.00001 | 0.062485 | 40.22 | 5RZB...nr7H | |
| 11/24/2024 | 2:36:38 AM | buy | $0.0259 | $0.00004886 | 0.0001 | 0.061886 | 530.16 | 5ej2...FjNd | |
| 11/24/2024 | 2:36:19 AM | buy | $0.03888 | $0.00002261 | 0.00015 | 0.078723 | 1,719.41 | sePm...oTVt |