- WhatToFarm
- Solana
- Raydium
- uwu-SOL LPs
Info about uwu-SOL pair
- Pooled uwu:
- 4.73M
- Pooled SOL:
- $8,549.4
uwu/SOL price stats on Solana
As of November 22, 2024, the current price of uwu token on DEX Raydium is $0.4241. uwu price is down -28.21% in the last 24 hours. The trading history for the last 24 hours contains 2570 trades with trading volume of $5,104,091.76. uwu token contract is sH2iotUmcRYExn9QrHJSuMFLgmWgZPhXsDbKPy18UUH with a market cap $424,187,422.45. The liquidity pool contract is F7TjBQVLQrSr9XgKtP1JGTBwruPAQJ25zWMCPY2BVdtN with total value locked (TVL) of $4,196,110.31. The uwu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of uwu/SOL now?
The current liquidity of uwu/SOL with the contract address F7TjBQVLQrSr9XgKtP1JGTBwruPAQJ25zWMCPY2BVdtN is $4,196,110.31.
How many transactions are there in the uwu/SOL pool in the last 24 hours?
The total transactions of uwu/SOL is 2570 in the last 24 hours, 1319 of which are buy transactions, and 1251 are sales transactions.
What is the trading volume in the uwu/SOL pool in the last 24 hours?
uwu/SOL pool has a trading volume of $5,104,091.76 in the last 24 hours.
What is the exchange rate of 1 uwu to SOL?
The exchange rate of 1 uwu to SOL is 0.001656, captured at 3:41 PM UTC.
How much is 1 uwu in dollars?
The price of converting 1 uwu to USD is $0.4241 today.
uwu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:41:19 PM | buy | $5,121.24 | $0.4241 | 20 | 0.001656 | 12,073.07 | qZ7B...J2pG | |
| 11/22/2024 | 3:41:19 PM | buy | $1,368.36 | $0.4239 | 5.34 | 0.001655 | 3,228 | 5cSw...4iVo | |
| 11/22/2024 | 3:41:19 PM | sell | $2,531.27 | $0.4215 | 9.88 | 0.001646 | 6,004.67 | SSGF...kiTt | |
| 11/22/2024 | 3:41:17 PM | sell | $3,104.24 | $0.4221 | 12.12 | 0.001648 | 7,353.62 | 2C5L...jm1k | |
| 11/22/2024 | 3:41:14 PM | buy | $791.06 | $0.4225 | 3.08 | 0.00165 | 1,871.95 | iada...KVa9 | |
| 11/22/2024 | 3:41:14 PM | buy | $165.45 | $0.4227 | 0.6461 | 0.001651 | 391.33 | 4ceZ...8i1A | |
| 11/22/2024 | 3:41:14 PM | buy | $321.84 | $0.4223 | 1.25 | 0.001649 | 762.01 | 3uXy...meZW | |
| 11/22/2024 | 3:41:14 PM | buy | $5,121.24 | $0.4238 | 20 | 0.001655 | 12,082.75 | 7w3U...N2VZ | |
| 11/22/2024 | 3:41:14 PM | sell | $1,251.99 | $0.4204 | 4.88 | 0.001641 | 2,977.79 | 3rkp...W659 | |
| 11/22/2024 | 3:41:12 PM | sell | $3,414.23 | $0.4213 | 13.33 | 0.001645 | 8,102.6 | 487u...W9Ng | |
| 11/22/2024 | 3:41:07 PM | sell | $1,258.79 | $0.4223 | 4.91 | 0.001649 | 2,980.69 | 2S8F...jWdU | |
| 11/22/2024 | 3:41:07 PM | buy | $0.02457 | $0.4246 | 0.00009596 | 0.001658 | 0.05785 | 3rHh...rYzQ | |
| 11/22/2024 | 3:41:04 PM | sell | $3,056.9 | $0.4231 | 11.93 | 0.001652 | 7,223.49 | 5o1Z...WXTj | |
| 11/22/2024 | 3:41:04 PM | buy | $281.79 | $0.4258 | 1.1 | 0.001663 | 661.67 | 3K5p...GXFT | |
| 11/22/2024 | 3:41:04 PM | sell | $794.07 | $0.4236 | 3.1 | 0.001654 | 1,874.4 | 3K3L...JGN5 | |
| 11/22/2024 | 3:41:04 PM | buy | $353.18 | $0.4256 | 1.37 | 0.001662 | 829.7 | 4UWo...mWEz | |
| 11/22/2024 | 3:41:04 PM | buy | $169.86 | $0.4257 | 0.6633 | 0.001662 | 398.95 | 3jgz...zkiA | |
| 11/22/2024 | 3:41:01 PM | sell | $458.13 | $0.4238 | 1.78 | 0.001655 | 1,080.77 | L2u3...ronB | |
| 11/22/2024 | 3:40:59 PM | sell | $5,068.9 | $0.4259 | 19.79 | 0.001663 | 11,898.87 | 4n59...X3te | |
| 11/22/2024 | 3:40:59 PM | sell | $5,046.53 | $0.428 | 19.7 | 0.001671 | 11,789.53 | 3QXr...HCvv |