WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.06663
Price
0.082564 SOL
TVL
$6
MKT CAP
$137.19
5m
0%
1h
0%
4h
-99.95%
24h
-99.95%
Share
TXNS
86
Buys
71
Sells
15
Volume
1K
Telegram price alerts
Pair:
F6vposSVUuFDs714PJb7TFd2rxBErsGtLbbM8mFx6Rqi
CHILLFAM:
FPCwnZQtP1LPyDSYLUZKR3fr2VHVMt5CkLDwLBApump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
20,131.36
Pooled SOL:
$0.02315

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000000663. CHILLFAM price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,218.29. CHILLFAM token contract is FPCwnZQtP1LPyDSYLUZKR3fr2VHVMt5CkLDwLBApump with a market cap $137.19. The liquidity pool contract is F6vposSVUuFDs714PJb7TFd2rxBErsGtLbbM8mFx6Rqi with total value locked (TVL) of $6.00. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address F6vposSVUuFDs714PJb7TFd2rxBErsGtLbbM8mFx6Rqi is $6.00.

The total transactions of CHILLFAM/SOL is 86 in the last 24 hours, 71 of which are buy transactions, and 15 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $1,218.29 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.000000002564, captured at 6:39 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.000000663 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:55:44 AMsell$0.006533$0.066630.000025270.0825649,853.23
6jUAp...9Hkj
286S...7LGp
11/22/202412:17:21 AMsell$0.004184$0.0513720.000016290.0853463,047.85
5YXm8...CTDY
5K86...iir2
11/22/202412:13:29 AMbuy$0.00257$0.0515120.000010.0858831,699.62
2j3MG...142z
4X3Y...KiPo
11/22/202412:12:38 AMsell$0.003031$0.0515370.00001180.0859861,972.05
DAcz7...acqa
v4p8...mgDN
11/22/202412:10:31 AMsell$0.04072$0.0551590.00015840.0720077,893.16
4HUq1...ihx3
3pGq...SrUN
11/22/202412:06:45 AMbuy$0.002571$0.000014320.000010.07557179.52
2j3MG...142z
aNFP...a9h5
11/22/202412:06:31 AMbuy$0.00257$0.000013750.000010.07535186.89
3JTWk...35fh
mger...9dgQ
11/22/202412:06:19 AMbuy$0.00257$0.000013630.000010.075304188.52
3JTWk...35fh
2jrB...LCMD
11/22/202412:06:12 AMbuy$0.00257$0.000012620.000010.074911203.61
3JTWk...35fh
2uv7...HUCB
11/22/202412:05:10 AMbuy$0.02569$0.0585330.00010.0733213,010.97
bruhN...Qd4c
5XYw...6yK1
11/22/202412:05:04 AMbuy$0.02569$0.0514780.00010.08575617,372.34
bruhN...Qd4c
4y2D...YXCW
11/22/202412:05:01 AMsell$0.04345$0.0522010.00016910.08856819,741.54
4X65M...PrNf
422c...GFNx
11/22/202412:04:52 AMbuy$0.002569$0.000011230.000010.074373228.63
3JTWk...35fh
3iou...2XtG
11/22/202412:04:48 AMbuy$0.002569$0.000010260.000010.073994250.31
3JTWk...35fh
5hie...nNmF
11/22/202412:04:48 AMbuy$0.002569$0.0592670.000010.073607277.23
3JTWk...35fh
48up...USjW
11/22/202412:03:19 AMbuy$0.002567$0.0588680.000010.073453289.54
3JTWk...35fh
3C9z...f7Gj
11/22/202412:03:19 AMbuy$0.002567$0.0598440.000010.073833260.85
3JTWk...35fh
c4C7...2eQN
11/22/202412:00:52 AMbuy$0.02571$0.0536660.00010.0714257,014.36
bruhN...Qd4c
5wGr...KEqV
11/22/202412:00:51 AMsell$0.07319$0.0574170.00028460.0728849,867.92
5momw...mm7A
3gRc...7ygL
11/22/202412:00:30 AMbuy$0.01285$0.000029350.000050.061141438.03
4e5EF...Unqe
43LD...Lybg