- WhatToFarm
- Solana
- Raydium
- ANIME-SOL LPs
Info about ANIME-SOL pair
- Pooled ANIME:
- 80.18M
- Pooled SOL:
- $224.16
ANIME/SOL price stats on Solana
As of November 23, 2024, the current price of ANIME token on DEX Raydium is $0.0009782. ANIME price is up 902% in the last 24 hours. The trading history for the last 24 hours contains 4469 trades with trading volume of $1,586,700.65. ANIME token contract is 7dBcWRYHZPckdUytVkZCQMRm1dYCzqZji6dus7Hupump with a market cap $978,276.19. The liquidity pool contract is F6ng4KskXhfZbuaAfDM4vspq9FKaKe2kHsZNrkTtor8K with total value locked (TVL) of $135,580.16. The ANIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANIME/SOL now?
The current liquidity of ANIME/SOL with the contract address F6ng4KskXhfZbuaAfDM4vspq9FKaKe2kHsZNrkTtor8K is $135,580.16.
How many transactions are there in the ANIME/SOL pool in the last 24 hours?
The total transactions of ANIME/SOL is 4469 in the last 24 hours, 2183 of which are buy transactions, and 2286 are sales transactions.
What is the trading volume in the ANIME/SOL pool in the last 24 hours?
ANIME/SOL pool has a trading volume of $1,586,700.65 in the last 24 hours.
What is the exchange rate of 1 ANIME to SOL?
The exchange rate of 1 ANIME to SOL is 0.000003837, captured at 7:36 PM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $0.0009782 today.
ANIME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:36:39 PM | sell | $289.77 | $0.0009739 | 1.13 | 0.05382 | 297,539.7 | 3fmg...mwY4 | |
| 11/23/2024 | 7:36:36 PM | buy | $20.39 | $0.0009845 | 0.08 | 0.053862 | 20,712.44 | 4BEs...eTGg | |
| 11/23/2024 | 7:36:36 PM | buy | $6.37 | $0.0009849 | 0.025 | 0.053863 | 6,470.08 | 569j...iF9V | |
| 11/23/2024 | 7:36:35 PM | sell | $30.17 | $0.0009864 | 0.1183 | 0.053869 | 30,589.88 | 4ifq...PLQe | |
| 11/23/2024 | 7:36:35 PM | buy | $25.49 | $0.0009839 | 0.1 | 0.053859 | 25,908.05 | 56ft...MYZ5 | |
| 11/23/2024 | 7:36:35 PM | sell | $261.77 | $0.0009822 | 1.02 | 0.053853 | 266,498.08 | nimR...5qkW | |
| 11/23/2024 | 7:36:35 PM | buy | $5.09 | $0.0009834 | 0.02 | 0.053858 | 5,183.94 | 6P8R...4ZRb | |
| 11/23/2024 | 7:36:34 PM | buy | $127.45 | $0.00099 | 0.5 | 0.053883 | 128,738.95 | 2kNd...5vdg | |
| 11/23/2024 | 7:36:34 PM | buy | $127.45 | $0.0009863 | 0.5 | 0.053869 | 129,222.07 | 65jG...r2G9 | |
| 11/23/2024 | 7:36:34 PM | sell | $15.04 | $0.0009797 | 0.05902 | 0.053843 | 15,355.43 | 3Dq4...XiYM | |
| 11/23/2024 | 7:36:32 PM | buy | $252.36 | $0.0009812 | 0.99 | 0.053849 | 257,181.86 | 5hcU...G619 | |
| 11/23/2024 | 7:36:32 PM | sell | $158.83 | $0.000975 | 0.6231 | 0.053824 | 162,905.32 | 5cCx...gEpD | |
| 11/23/2024 | 7:36:31 PM | buy | $126.18 | $0.0009803 | 0.495 | 0.053846 | 128,704.28 | 4aS8...ExL3 | |
| 11/23/2024 | 7:36:29 PM | buy | $20 | $0.0009782 | 0.07848 | 0.053837 | 20,450.2 | 51Vv...yufF | |
| 11/23/2024 | 7:36:28 PM | sell | $2.83 | $0.0009583 | 0.01111 | 0.053762 | 2,954.06 | 5EkG...x4fp | |
| 11/23/2024 | 7:36:28 PM | buy | $504.26 | $0.00104 | 1.98 | 0.054085 | 484,610.69 | ETaa...mUxL | |
| 11/23/2024 | 7:36:28 PM | sell | $2,408.53 | $0.001006 | 9.45 | 0.053953 | 2.39M | 46ti...jjzT | |
| 11/23/2024 | 7:36:28 PM | buy | $2,397.2 | $0.0009974 | 9.41 | 0.053916 | 2.4M | 4JKh...HPh8 | |
| 11/23/2024 | 7:36:28 PM | sell | $972.77 | $0.0009727 | 3.81 | 0.053819 | 1,000,000 | 5QqG...QgLm | |
| 11/23/2024 | 7:36:28 PM | sell | $17.05 | $0.0009585 | 0.06696 | 0.053763 | 17,790.05 | gqnr...WBxk |