- WhatToFarm
- Solana
- Raydium
- $BARSIK-SOL LPs
Info about $BARSIK-SOL pair
- Pooled $BARSIK:
- 592,716.31
- Pooled SOL:
- $1,708.64
$BARSIK/SOL price stats on Solana
As of November 17, 2024, the current price of $BARSIK token on DEX Raydium is $0.6215. $BARSIK price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 6456 trades with trading volume of $1,410,744.16. $BARSIK token contract is 8eTW8QwBStwJK8cfskLvBAS69Hbon61aiRQVh7jGo14v with a market cap $6,215,413,117.06. The liquidity pool contract is F5QbFpfRfBUCz8L7KsqhN8nhZTxFySWqatGDtWBpj95u with total value locked (TVL) of $738,503.01. The $BARSIK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BARSIK/SOL now?
The current liquidity of $BARSIK/SOL with the contract address F5QbFpfRfBUCz8L7KsqhN8nhZTxFySWqatGDtWBpj95u is $738,503.01.
How many transactions are there in the $BARSIK/SOL pool in the last 24 hours?
The total transactions of $BARSIK/SOL is 6456 in the last 24 hours, 5258 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the $BARSIK/SOL pool in the last 24 hours?
$BARSIK/SOL pool has a trading volume of $1,410,744.16 in the last 24 hours.
What is the exchange rate of 1 $BARSIK to SOL?
The exchange rate of 1 $BARSIK to SOL is 0.002869, captured at 1:42 AM UTC.
How much is 1 $BARSIK in dollars?
The price of converting 1 $BARSIK to USD is $0.6215 today.
$BARSIK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:42:34 AM | sell | $11.71 | $0.6148 | 0.05414 | 0.00284 | 19.06 | 28ag...sngk | |
| 11/17/2024 | 1:42:33 AM | sell | $4.68 | $0.6148 | 0.02165 | 0.00284 | 7.62 | 325Y...vK6n | |
| 11/17/2024 | 1:42:34 AM | buy | $0.01731 | $0.6179 | 0.00008 | 0.002854 | 0.02802 | 3kih...FXU2 | |
| 11/17/2024 | 1:42:32 AM | buy | $0.04114 | $0.6182 | 0.00019 | 0.002854 | 0.06655 | 2H3n...be41 | |
| 11/17/2024 | 1:42:32 AM | buy | $297.07 | $0.6177 | 1.37 | 0.002852 | 480.9 | 2JiP...eKCF | |
| 11/17/2024 | 1:42:28 AM | sell | $896.26 | $0.615 | 4.13 | 0.002839 | 1,457.2 | 2N8U...5Ad5 | |
| 11/17/2024 | 1:42:28 AM | buy | $194.12 | $0.6169 | 0.8963 | 0.002848 | 314.65 | 26L2...48PD | |
| 11/17/2024 | 1:42:28 AM | buy | $0.03032 | $0.6196 | 0.00014 | 0.00286 | 0.04893 | 5HHJ...xUmu | |
| 11/17/2024 | 1:42:28 AM | sell | $509.33 | $0.6174 | 2.35 | 0.00285 | 824.94 | 5twu...PND7 | |
| 11/17/2024 | 1:42:27 AM | buy | $0.01949 | $0.6212 | 0.00009 | 0.002868 | 0.03138 | 4tZn...J8KS | |
| 11/17/2024 | 1:42:27 AM | buy | $0.002166 | $0.6215 | 0.00001 | 0.002869 | 0.003485 | VXT1...7mwa | |
| 11/17/2024 | 1:42:27 AM | buy | $54.52 | $0.6213 | 0.2517 | 0.002868 | 87.74 | 2kWY...oFsk | |
| 11/17/2024 | 1:42:25 AM | buy | $0.02166 | $0.6201 | 0.0001 | 0.002862 | 0.03492 | 3oQ1...aKVn | |
| 11/17/2024 | 1:42:26 AM | buy | $330.97 | $0.6206 | 1.52 | 0.002865 | 533.24 | 4JH5...i62X | |
| 11/17/2024 | 1:42:16 AM | buy | $439.28 | $0.6224 | 2.02 | 0.002871 | 705.77 | 2GVC...DRBB | |
| 11/17/2024 | 1:42:16 AM | sell | $795.84 | $0.6187 | 3.67 | 0.002854 | 1,286.29 | 3UM6...jH5k | |
| 11/17/2024 | 1:42:16 AM | buy | $0.013 | $0.6204 | 0.00006 | 0.002863 | 0.02095 | 2sk8...2wCb | |
| 11/17/2024 | 1:42:15 AM | buy | $23.23 | $0.624 | 0.1072 | 0.002879 | 37.23 | 3BU6...RuST | |
| 11/17/2024 | 1:42:15 AM | buy | $117.44 | $0.6237 | 0.5419 | 0.002878 | 188.27 | 4XU8...w1ft | |
| 11/17/2024 | 1:42:15 AM | buy | $0.013 | $0.6236 | 0.00006 | 0.002877 | 0.02085 | 5u2M...K2fU |