- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 529,225.25
- Pooled SOL:
- $1,900.92
CHILLGUY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLGUY token on DEX Raydium is $0.9507. CHILLGUY price is up 46.45% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $385,938.38. CHILLGUY token contract is 2hAWfMNJsQcBVT8S5kuwUnVcqZawV6USYkVcsoouXn3P with a market cap $9,507,670,396.91. The liquidity pool contract is F5Q7v3dDJxPFrrU8ycseJexAxEyBHx92LrbCmErY1MZe with total value locked (TVL) of $963,678.27. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address F5Q7v3dDJxPFrrU8ycseJexAxEyBHx92LrbCmErY1MZe is $963,678.27.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1337 in the last 24 hours, 1100 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $385,938.38 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.003924, captured at 11:21 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.9507 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:21:22 AM | buy | $210.75 | $0.953 | 0.8697 | 0.003932 | 221.14 | 53ta...Sm9Y | |
| 11/21/2024 | 11:21:19 AM | buy | $407.2 | $0.9515 | 1.68 | 0.003927 | 427.96 | 29oc...gVvj | |
| 11/21/2024 | 11:21:18 AM | buy | $0.007267 | $0.9507 | 0.00003 | 0.003924 | 0.007644 | TDaF...LyKy | |
| 11/21/2024 | 11:21:17 AM | buy | $0.004845 | $0.9507 | 0.00002 | 0.003924 | 0.005096 | qpmk...6JWb | |
| 11/21/2024 | 11:21:15 AM | buy | $123.16 | $0.9504 | 0.5084 | 0.003923 | 129.58 | 2Esy...68BF | |
| 11/21/2024 | 11:21:11 AM | sell | $1,027.61 | $0.9461 | 4.24 | 0.00391 | 1,086.14 | 42A8...jYaz | |
| 11/21/2024 | 11:21:11 AM | buy | $283.78 | $0.9523 | 1.17 | 0.003935 | 297.98 | 5e69...LEwb | |
| 11/21/2024 | 11:21:11 AM | buy | $65.96 | $0.9489 | 0.2726 | 0.003921 | 69.5 | y5RR...hWeZ | |
| 11/21/2024 | 11:21:07 AM | buy | $0.02419 | $0.9518 | 0.0001 | 0.003933 | 0.02542 | 4Hm3...Dhib | |
| 11/21/2024 | 11:21:03 AM | buy | $429.22 | $0.9509 | 1.77 | 0.003929 | 451.37 | mJJF...pQ3e | |
| 11/21/2024 | 11:21:01 AM | buy | $0.02419 | $0.95 | 0.0001 | 0.003926 | 0.02546 | 5m1e...qPkw | |
| 11/21/2024 | 11:21:01 AM | buy | $51.17 | $0.9499 | 0.2115 | 0.003926 | 53.87 | 5gbt...QcZt | |
| 11/21/2024 | 11:20:55 AM | buy | $0.004839 | $0.9479 | 0.00002 | 0.003917 | 0.005105 | oWv1...3v3g | |
| 11/21/2024 | 11:20:55 AM | buy | $308.38 | $0.9492 | 1.27 | 0.003923 | 324.86 | 38wd...cDaL | |
| 11/21/2024 | 11:20:55 AM | buy | $207.14 | $0.9482 | 0.8561 | 0.003918 | 218.45 | 42oc...EQ6T | |
| 11/21/2024 | 11:20:52 AM | buy | $0.007259 | $0.9479 | 0.00003 | 0.003917 | 0.007658 | 3Aws...icPG | |
| 11/21/2024 | 11:20:51 AM | sell | $27.05 | $0.9431 | 0.1118 | 0.003897 | 28.68 | 5YcG...fnPV | |
| 11/21/2024 | 11:20:49 AM | buy | $324.98 | $0.9473 | 1.34 | 0.003915 | 343.06 | 5K46...k9i2 | |
| 11/21/2024 | 11:20:46 AM | buy | $64.04 | $0.9465 | 0.2647 | 0.003911 | 67.66 | 1wnE...Guy3 | |
| 11/21/2024 | 11:20:46 AM | buy | $216.87 | $0.9459 | 0.8963 | 0.003909 | 229.25 | 4YRN...aoH1 |