- WhatToFarm
- Solana
- Raydium
- FPEPE-SOL LPs
Info about FPEPE-SOL pair
- Pooled FPEPE:
- 1.05M
- Pooled SOL:
- $0.07667
FPEPE/SOL price stats on Solana
As of November 17, 2024, the current price of FPEPE token on DEX Raydium is $0.000000132. FPEPE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $913,306.58. FPEPE token contract is DdTQCSTu2TaEx46Ea9JunJtMoYTAuMgewsWzVc4Ppump with a market cap $0.32. The liquidity pool contract is F5Ki7gTKfRtJGozZtkUubeDqwvKyddrATCpGbfzEJ5Wv with total value locked (TVL) of $18.09. The FPEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FPEPE/SOL now?
The current liquidity of FPEPE/SOL with the contract address F5Ki7gTKfRtJGozZtkUubeDqwvKyddrATCpGbfzEJ5Wv is $18.09.
How many transactions are there in the FPEPE/SOL pool in the last 24 hours?
The total transactions of FPEPE/SOL is 1592 in the last 24 hours, 955 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the FPEPE/SOL pool in the last 24 hours?
FPEPE/SOL pool has a trading volume of $913,306.58 in the last 24 hours.
What is the exchange rate of 1 FPEPE to SOL?
The exchange rate of 1 FPEPE to SOL is 0.0000000005643, captured at 6:29 PM UTC.
How much is 1 FPEPE in dollars?
The price of converting 1 FPEPE to USD is $0.000000132 today.
FPEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:52:40 PM | buy | $0.00234 | $0.06132 | 0.00001 | 0.095643 | 17,720.54 | 2b5x...7x39 | |
| 11/17/2024 | 5:52:37 PM | sell | $0.01225 | $0.066849 | 0.00005236 | 0.082926 | 17,894.3 | 2n1y...jT6k | |
| 11/17/2024 | 5:01:39 PM | sell | $0.007565 | $0.00134 | 0.00003244 | 0.055748 | 5.64 | 5TjV...7HzS | |
| 11/17/2024 | 5:01:39 PM | sell | $0.01025 | $0.0005452 | 0.000044 | 0.052338 | 18.81 | 36zn...9JGd | |
| 11/17/2024 | 5:01:34 PM | buy | $0.01165 | $0.001102 | 0.00005 | 0.054726 | 10.57 | fF5y...wVKq | |
| 11/17/2024 | 5:01:33 PM | buy | $0.01165 | $0.0002475 | 0.00005 | 0.051061 | 47.09 | sSwR...HvbC | |
| 11/17/2024 | 5:01:31 PM | sell | $4.44 | $2.08 | 0.01907 | 0.008955 | 2.12 | 5J63...mE2D | |
| 11/17/2024 | 5:01:31 PM | sell | $0.2171 | $0.003008 | 0.0009313 | 0.0000129 | 72.17 | pBPH...6gY5 | |
| 11/17/2024 | 5:01:30 PM | buy | $4.66 | $0.06461 | 0.02 | 0.0002771 | 72.17 | 6wnm...yZF3 | |
| 11/17/2024 | 4:56:53 PM | sell | $0.01884 | $0.0003563 | 0.00008043 | 0.05152 | 52.89 | 54Nk...LBLR | |
| 11/17/2024 | 4:55:05 PM | buy | $0.002342 | $0.001211 | 0.00001 | 0.055169 | 1.93 | 54Kx...mRQt | |
| 11/17/2024 | 4:54:55 PM | buy | $0.02344 | $0.07551 | 0.0001 | 0.09235 | 425,476 | 2jEY...Mz75 | |
| 11/17/2024 | 4:54:52 PM | sell | $0.04189 | $0.079847 | 0.0001786 | 0.094199 | 425,485.68 | 4KXe...efGP | |
| 11/17/2024 | 4:32:55 PM | buy | $0.00234 | $0.003397 | 0.00001 | 0.00001451 | 0.6887 | RkWG...2jey | |
| 11/17/2024 | 4:31:31 PM | buy | $0.002334 | $0.0004585 | 0.00001 | 0.051963 | 5.09 | 4jng...iab5 | |
| 11/17/2024 | 4:29:37 PM | sell | $0.01192 | $0.0005512 | 0.00005099 | 0.052356 | 21.63 | 4ocH...ttQ5 | |
| 11/17/2024 | 4:29:37 PM | buy | $0.002338 | $0.0003263 | 0.00001 | 0.051395 | 7.16 | 5YR4...oGJY | |
| 11/17/2024 | 4:29:19 PM | buy | $0.02338 | $0.073391 | 0.0001 | 0.09145 | 689,591.24 | 2q64...jXUy | |
| 11/17/2024 | 4:29:14 PM | sell | $0.0138 | $0.072002 | 0.00005904 | 0.0108561 | 689,586.28 | Ehin...tRsa | |
| 11/17/2024 | 4:28:21 PM | buy | $0.002337 | $0.0004647 | 0.00001 | 0.051987 | 5.03 | 4sb9...2h2J |