WhatToFarm
/
Get started
12 Swap

Info about MSAI-SOL pair

Price USD
$0.054489
Price
0.071884 SOL
TVL
$57,086.47
MKT CAP
$4.5K
5m
-1.71%
1h
-97.44%
4h
-97.44%
24h
-97.44%
Share
TXNS
1K
Buys
883
Sells
523
Volume
576K
Telegram price alerts
Pair:
F4mNL5T5c1QY2xNbPkFQ9cpXU2DC1oLp5YmZ8Ry1Ytmj
MSAI:
FA8BSCHQYJWKc8fsm5igueG4P9qHA772siDMRkrepump
SOL:
So11111111111111111111111111111111111111112
Pooled MSAI:
904.57M
Pooled SOL:
$222.59

MSAI/SOL price stats on Solana

As of November 19, 2024, the current price of MSAI token on DEX Raydium is $0.000004489. MSAI price is down -97.44% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $575,730.05. MSAI token contract is FA8BSCHQYJWKc8fsm5igueG4P9qHA772siDMRkrepump with a market cap $4,489.45. The liquidity pool contract is F4mNL5T5c1QY2xNbPkFQ9cpXU2DC1oLp5YmZ8Ry1Ytmj with total value locked (TVL) of $57,086.47. The MSAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSAI/SOL with the contract address F4mNL5T5c1QY2xNbPkFQ9cpXU2DC1oLp5YmZ8Ry1Ytmj is $57,086.47.

The total transactions of MSAI/SOL is 1406 in the last 24 hours, 883 of which are buy transactions, and 523 are sales transactions.

MSAI/SOL pool has a trading volume of $575,730.05 in the last 24 hours.

The exchange rate of 1 MSAI to SOL is 0.00000001884, captured at 11:54 PM UTC.

The price of converting 1 MSAI to USD is $0.000004489 today.

MSAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:52:45 PMsell$5.48$0.0544890.023020.0718841.22M
Ds5jC...kWYy
5VfM...tYB6
11/19/202411:52:38 PMsell$2.15$0.0544970.0090270.071887478,168.48
BCixQ...gmX1
2KJe...5GaY
11/19/202411:52:10 PMsell$0.04973$0.0544990.00020870.07188811,052.63
Ds5jC...kWYy
3iwJ...pSzF
11/19/202411:51:40 PMsell$0.04971$0.0544980.00020870.07188811,052.63
Ds5jC...kWYy
uhRS...Mz8U
11/19/202411:51:15 PMsell$0.04969$0.0544960.00020870.07188911,052.63
Ds5jC...kWYy
4SWQ...poXw
11/19/202411:50:47 PMsell$0.04968$0.0544950.00020870.07188911,052.63
Ds5jC...kWYy
5Tu6...pEUU
11/19/202411:50:44 PMsell$1.5$0.0544950.0063380.071889335,390.43
4cHY2...vn5t
2DxS...1aDb
11/19/202411:50:20 PMsell$0.2257$0.0544960.00094920.0718950,209.5
Bgru5...hnGe
4436...Xn5i
11/19/202411:50:04 PMsell$0.0497$0.0544960.00020890.0718911,052.63
Ds5jC...kWYy
4P82...wuR7
11/19/202411:49:32 PMsell$0.0497$0.0544960.00020890.0718911,052.63
Ds5jC...kWYy
3jzn...zNNA
11/19/202411:49:12 PMsell$2.31$0.0544990.0097440.071891515,123.94
9fPJ6...S2bX
5X8s...wj3i
11/19/202411:49:08 PMsell$0.768$0.0545020.0032290.071893170,587.69
8SLut...9FHF
214j...5sii
11/19/202411:48:59 PMsell$0.04977$0.0545030.00020920.07189311,052.63
Ds5jC...kWYy
4TFL...6YKb
11/19/202411:48:34 PMsell$22.16$0.0545260.093170.0719034.9M
Dkq1h...vWje
V2gL...Q9a8
11/19/202411:48:31 PMsell$0.05029$0.054550.00021140.07191311,052.63
Ds5jC...kWYy
3NgN...y3YG
11/19/202411:47:54 PMsell$0.05029$0.054550.00021140.07191311,052.63
Ds5jC...kWYy
66RY...uFX5
11/19/202411:47:34 PMsell$0.1387$0.054550.00058330.07191330,493.03
GGNuZ...omHj
44XH...4MvR
11/19/202411:47:28 PMsell$0.05029$0.054550.00021140.07191311,052.63
Ds5jC...kWYy
5XHd...oRhm
11/19/202411:46:58 PMbuy$2.35$0.0545670.00990.071921515,123.94
9fPJ6...S2bX
2L6r...6xXb
11/19/202411:46:51 PMsell$0.0502$0.0545420.00021120.07191111,052.63
Ds5jC...kWYy
9UxU...b8iR