WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.056322
Price
0.072456 SOL
TVL
$186,623.57
MKT CAP
$1.3K
5m
0%
1h
-99.49%
4h
-99.49%
24h
-99.49%
Share
TXNS
168
Buys
79
Sells
89
Volume
2K
Telegram price alerts
Pair:
F4JvFbDW1wYLcpXyKU65ECBofupAC99NsWcpFuDKoAYg
ROGAN:
XAVz1KMWjhnVuFLpE4LU4NePoiPn2QuNaBNX6vipump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
149.64M
Pooled SOL:
$721.42

ROGAN/SOL price stats on Solana

As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.000006322. ROGAN price is down -99.49% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,992.96. ROGAN token contract is XAVz1KMWjhnVuFLpE4LU4NePoiPn2QuNaBNX6vipump with a market cap $1,308.20. The liquidity pool contract is F4JvFbDW1wYLcpXyKU65ECBofupAC99NsWcpFuDKoAYg with total value locked (TVL) of $186,623.57. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address F4JvFbDW1wYLcpXyKU65ECBofupAC99NsWcpFuDKoAYg is $186,623.57.

The total transactions of ROGAN/SOL is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.

ROGAN/SOL pool has a trading volume of $1,992.96 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.00000002456, captured at 10:23 PM UTC.

The price of converting 1 ROGAN to USD is $0.000006322 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:56:29 PMsell$0.1279$0.0563220.00049710.07245620,235.01
2VExj...n4a7
2mGs...w8bc
11/22/20249:54:36 PMbuy$0.002571$0.000087790.000010.06341429.28
3JTWk...35fh
5E2F...GVPD
11/22/20249:54:23 PMbuy$0.02569$0.00011180.00010.064353229.68
6sjbY...CnAC
2Xqc...xFun
11/22/20249:54:20 PMsell$0.002789$0.000110.000010850.06428325.34
DUaZg...Qdid
2C5n...w3mi
11/22/20249:54:14 PMsell$0.003314$0.00015660.00001290.066121.15
DUaZg...Qdid
3TQm...5bvn
11/22/20249:54:12 PMsell$0.003309$0.0001770.000012890.06689518.69
DUaZg...Qdid
2rHs...mMoV
11/22/20249:54:11 PMsell$0.003983$0.00019810.000015510.06771820.1
DUaZg...Qdid
2mRt...eR9n
11/22/20249:54:08 PMsell$0.003851$0.0002420.0000150.06942815.91
DUaZg...Qdid
4dFn...aGf8
11/22/20249:54:08 PMbuy$0.02567$0.00018870.00010.067351136.03
DUaZg...Qdid
4p5e...MTtq
11/22/20249:54:08 PMsell$0.00651$0.00020450.000025350.06796831.82
DUaZg...Qdid
23rv...Nx6N
11/22/20249:54:08 PMbuy$0.02567$0.00022210.00010.068654115.54
DUaZg...Qdid
34yn...NvgP
11/22/20249:54:08 PMsell$0.005564$0.00023310.000021670.06908123.86
DUaZg...Qdid
h1Tq...vv3h
11/22/20249:54:04 PMbuy$0.02567$0.00013680.00010.065329187.64
DUaZg...Qdid
47zP...2P4G
11/22/20249:54:04 PMsell$0.003344$0.00015320.000013020.06596821.82
DUaZg...Qdid
XysQ...Lucs
11/22/20249:54:01 PMsell$0.002867$0.00012560.000011170.06489422.81
DUaZg...Qdid
26Q6...73FF
11/22/20249:53:43 PMbuy$0.0257$0.00010190.00010.063966252.12
DUaZg...Qdid
2HB6...yq9c
11/22/20249:53:31 PMsell$0.0027$0.00010740.00001050.06418125.12
DUaZg...Qdid
4WDK...rFMd
11/22/20249:53:29 PMsell$0.002895$0.00011520.000011260.06448325.12
DUaZg...Qdid
41Bw...jkyE
11/22/20249:53:23 PMbuy$0.005089$0.00011280.00001980.06439145.09
FwiYA...YGGB
6Faw...8Bqy
11/22/20249:53:24 PMbuy$0.00257$0.00011940.000010.06464621.52
vEp6r...CKER
5UsG...i33e