- WhatToFarm
- Solana
- Raydium
- S&P-SOL LPs
Info about S&P-SOL pair
- Pooled S&P:
- 111.42M
- Pooled SOL:
- $152.74
S&P/SOL price stats on Solana
As of November 20, 2024, the current price of S&P token on DEX Raydium is $0.0003091. S&P price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 1918 trades with trading volume of $655,038.45. S&P token contract is G9yXRndke7WJHc38mZCCi9tXLaohdttTA1j86b69pump with a market cap $158,348.47. The liquidity pool contract is F3ejwiYFrextkUMpW9HGzvZXyw5BjGqgBkFzaedPs2zU with total value locked (TVL) of $69,989.43. The S&P/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S&P/SOL now?
The current liquidity of S&P/SOL with the contract address F3ejwiYFrextkUMpW9HGzvZXyw5BjGqgBkFzaedPs2zU is $69,989.43.
How many transactions are there in the S&P/SOL pool in the last 24 hours?
The total transactions of S&P/SOL is 1918 in the last 24 hours, 780 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the S&P/SOL pool in the last 24 hours?
S&P/SOL pool has a trading volume of $655,038.45 in the last 24 hours.
What is the exchange rate of 1 S&P to SOL?
The exchange rate of 1 S&P to SOL is 0.000001328, captured at 4:15 AM UTC.
How much is 1 S&P in dollars?
The price of converting 1 S&P to USD is $0.0003091 today.
S&P-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:14:57 AM | sell | $329.46 | $0.0003102 | 1.41 | 0.051332 | 1.06M | wLdo...u4yx | |
| 11/20/2024 | 4:14:57 AM | sell | $292.74 | $0.0003103 | 1.25 | 0.051333 | 943,145.79 | 35kJ...2chR | |
| 11/20/2024 | 4:14:57 AM | buy | $286.43 | $0.0003118 | 1.23 | 0.05134 | 918,406.68 | 59o2...ardU | |
| 11/20/2024 | 4:14:57 AM | buy | $465.42 | $0.0003109 | 2 | 0.051335 | 1.5M | ao3P...8XrW | |
| 11/20/2024 | 4:14:57 AM | buy | $363.27 | $0.0003114 | 1.56 | 0.051338 | 1.17M | wLdo...u4yx | |
| 11/20/2024 | 4:14:57 AM | buy | $286.43 | $0.0003117 | 1.23 | 0.051339 | 918,687.9 | 5tC4...oF4F | |
| 11/20/2024 | 4:14:57 AM | sell | $423.98 | $0.0003091 | 1.82 | 0.051328 | 1.37M | 59o2...ardU | |
| 11/20/2024 | 4:14:57 AM | sell | $371.62 | $0.0003099 | 1.59 | 0.051332 | 1.2M | 4wbr...kygg | |
| 11/20/2024 | 4:14:57 AM | buy | $322.21 | $0.0003116 | 1.38 | 0.051339 | 1.03M | 35kJ...2chR | |
| 11/20/2024 | 4:14:57 AM | sell | $329.35 | $0.0003101 | 1.41 | 0.051332 | 1.06M | 3VYj...Mfqo | |
| 11/20/2024 | 4:14:57 AM | sell | $420.28 | $0.0003097 | 1.8 | 0.051331 | 1.36M | ao3P...8XrW | |
| 11/20/2024 | 4:14:57 AM | buy | $410.58 | $0.0003112 | 1.76 | 0.051337 | 1.32M | 4wbr...kygg | |
| 11/20/2024 | 4:14:57 AM | buy | $410.58 | $0.0003109 | 1.76 | 0.051336 | 1.32M | 2sKk...x7wR | |
| 11/20/2024 | 4:14:57 AM | buy | $322.21 | $0.0003115 | 1.38 | 0.051338 | 1.03M | 3nRE...pRGr | |
| 11/20/2024 | 4:14:57 AM | sell | $371.37 | $0.0003097 | 1.59 | 0.051331 | 1.2M | 2sKk...x7wR | |
| 11/20/2024 | 4:14:57 AM | buy | $465.42 | $0.0003108 | 2 | 0.051335 | 1.5M | 64gV...tP3i | |
| 11/20/2024 | 4:14:57 AM | buy | $363.27 | $0.0003112 | 1.56 | 0.051337 | 1.17M | 3rmr...z9nc | |
| 11/20/2024 | 4:14:57 AM | sell | $292.55 | $0.0003101 | 1.25 | 0.051332 | 943,145.79 | 2aCx...LhGq | |
| 11/20/2024 | 4:14:57 AM | buy | $465.42 | $0.0003106 | 2 | 0.051335 | 1.5M | gTAz...CaP4 | |
| 11/20/2024 | 4:14:57 AM | sell | $292.65 | $0.0003102 | 1.25 | 0.051333 | 943,145.79 | 3nRE...pRGr |