WhatToFarm
/
Get started
12 Swap

Info about PDOGE-SOL pair

Price USD
$0.003862
Price
0.00001778 SOL
TVL
$0.07406
MKT CAP
$4.4K
5m
0%
1h
32.72%
4h
54.10%
24h
54.10%
Share
TXNS
1K
Buys
630
Sells
581
Volume
611K
Telegram price alerts
Pair:
F2pBSF7AiEwcnszHe4jHaCwqbs5nAstYQTnvMSnFd9aM
PDOGE:
9jHQbJGfurF7mXfiyMsztS85agCQ3SsSxHpxofz8pump
SOL:
So11111111111111111111111111111111111111112
Pooled PDOGE:
12.34
Pooled SOL:
$0.0001214

PDOGE/SOL price stats on Solana

As of November 16, 2024, the current price of PDOGE token on DEX Raydium is $0.003862. PDOGE price is up 54.10% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $611,499.23. PDOGE token contract is 9jHQbJGfurF7mXfiyMsztS85agCQ3SsSxHpxofz8pump with a market cap $4,374.61. The liquidity pool contract is F2pBSF7AiEwcnszHe4jHaCwqbs5nAstYQTnvMSnFd9aM with total value locked (TVL) of $0.07. The PDOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PDOGE/SOL with the contract address F2pBSF7AiEwcnszHe4jHaCwqbs5nAstYQTnvMSnFd9aM is $0.07.

The total transactions of PDOGE/SOL is 1211 in the last 24 hours, 630 of which are buy transactions, and 581 are sales transactions.

PDOGE/SOL pool has a trading volume of $611,499.23 in the last 24 hours.

The exchange rate of 1 PDOGE to SOL is 0.00001778, captured at 9:57 PM UTC.

The price of converting 1 PDOGE to USD is $0.003862 today.

PDOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:40:32 PMbuy$0.02171$0.002910.00010.00001347.46
bruhN...Qd4c
515d...g1vB
11/16/20249:40:41 PMsell$0.02136$0.0038620.000098390.000017785.53
2krMX...jR7R
2Sen...YDkG
11/16/20249:40:32 PMbuy$0.02171$0.0510340.00010.08476220,998.87
bruhN...Qd4c
56BA...vJpH
11/16/20249:40:32 PMsell$0.02326$0.0511070.00010710.085121,000
FM4tb...RfDP
3vPB...YTju
11/16/20247:44:58 PMbuy$0.02165$0.00011290.00010.065214191.77
CZY9M...wiHo
4ESb...Djzo
11/16/20247:43:31 PMsell$0.04$0.0004430.00018480.05204790.29
ZG98F...wmPd
5Qqc...ss6N
11/16/20247:15:57 PMbuy$0.02165$0.0029490.00010.000013627.34
bruhN...Qd4c
3TQW...TqJh
11/16/20247:15:56 PMbuy$0.02165$0.0729530.00010.091363733,300.57
CZY9M...wiHo
43jB...9c4b
11/16/20247:15:51 PMsell$0.04377$0.0759690.00020210.092756733,309.97
PNLCQ...2tvF
522v...G9Rt
11/16/20247:15:19 PMbuy$0.02166$0.0041810.00010.000019295.18
bruhN...Qd4c
33ro...m9rD
11/16/20247:15:14 PMbuy$0.02168$0.000044320.00010.062043489.26
bruhN...Qd4c
3Asi...MZoD
11/16/20247:15:11 PMsell$0.257$0.00051510.0011850.052375498.85
2t3Vn...iRJp
4L8d...hjLP
11/16/20247:15:02 PMbuy$0.01084$0.27550.000050.001270.03935
4e5EF...Unqe
5A41...GT3s
11/16/20247:15:01 PMsell$0.2438$0.52290.0011240.0024110.4662
FwiYA...YGGB
2NVy...mAwh
11/16/20247:15:01 PMbuy$0.02168$0.99890.00010.0046060.02171
bruhN...Qd4c
Wd2d...uawb
11/16/20247:15:00 PMsell$0.6616$2.140.003050.0098980.3082
4e5EF...Unqe
52iw...p8u7
11/16/20247:15:00 PMbuy$0.02168$0.91060.00010.0041990.02381
bruhN...Qd4c
b5DB...Y1PT
11/16/20247:14:59 PMbuy$1.08$0.11770.0050.0005439.2
ByWQP...vLUP
xSmr...P391
11/16/20247:14:52 PMsell$0.02595$0.0053410.00011960.000024634.85
2krMX...jR7R
56zh...J5dH
11/16/20247:05:23 PMsell$0.03194$0.016770.00014750.000077461.9
C9nCV...vz53
5H4R...hoPx