- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 84M
- Pooled SOL:
- $253.4
/SOL price stats on Solana
As of February 4, 2025, the current price of token on DEX Unknown DEX is $0.0006773. price is up 1,910% in the last 24 hours. The trading history for the last 24 hours contains 16083 trades with trading volume of $2,239,241.73. token contract is ELdqGtj2MhejZzudGfz7b798si2Av5Asuw9ryEQSpump with a market cap $677,347.92. The liquidity pool contract is EzmfPmmaj5Wa1CoGowtCft2zBCRV8vQAsPesoc9gqfbH with total value locked (TVL) of $111,637.11. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address EzmfPmmaj5Wa1CoGowtCft2zBCRV8vQAsPesoc9gqfbH is $111,637.11.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 16083 in the last 24 hours, 7697 of which are buy transactions, and 8386 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $2,239,241.73 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000003135, captured at 12:03 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0006773 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 12:03:34 AM | buy | $216.01 | $0.0006826 | 1 | 0.053159 | 316,456.94 | 53os...3gmY | |
| 02/04/2025 | 12:03:33 AM | buy | $245.79 | $0.0006769 | 1.13 | 0.053133 | 363,064.65 | 2vcH...theu | |
| 02/04/2025 | 12:03:31 AM | buy | $216.01 | $0.0006819 | 1 | 0.053156 | 316,784.44 | 646n...zGug | |
| 02/04/2025 | 12:03:29 AM | buy | $43.2 | $0.000678 | 0.2 | 0.053139 | 63,713.89 | 55Xy...MkPm | |
| 02/04/2025 | 12:03:29 AM | buy | $43.2 | $0.000677 | 0.2 | 0.053134 | 63,812.57 | 2Lu4...n7ez | |
| 02/04/2025 | 12:03:29 AM | sell | $121.65 | $0.0006773 | 0.5631 | 0.053135 | 179,594 | 5YGL...ssmL | |
| 02/04/2025 | 12:03:29 AM | buy | $149.7 | $0.0006804 | 0.693 | 0.053149 | 220,009.05 | 3frL...PziD | |
| 02/04/2025 | 12:03:27 AM | buy | $199.85 | $0.0006688 | 0.9252 | 0.053096 | 298,803.16 | 5MbM...oZT2 | |
| 02/04/2025 | 12:03:27 AM | buy | $108 | $0.0006725 | 0.5 | 0.053113 | 160,586.69 | bqVv...rer8 | |
| 02/04/2025 | 12:03:28 AM | buy | $108 | $0.0006752 | 0.5 | 0.053125 | 159,964.9 | 4Sck...VyYM | |
| 02/04/2025 | 12:03:26 AM | buy | $1,049.4 | $0.0006538 | 4.85 | 0.053026 | 1.61M | 5KkX...RLbS | |
| 02/04/2025 | 12:03:26 AM | sell | $81.35 | $0.0006391 | 0.3765 | 0.052959 | 127,270.75 | 5ueK...8Ghr | |
| 02/04/2025 | 12:03:25 AM | buy | $3.08 | $0.0006433 | 0.01427 | 0.052978 | 4,792.76 | 2yNw...iw1j | |
| 02/04/2025 | 12:03:25 AM | sell | $9.31 | $0.0006401 | 0.0431 | 0.052963 | 14,546 | MuFX...vgBj | |
| 02/04/2025 | 12:03:25 AM | buy | $41.34 | $0.0006476 | 0.1913 | 0.052998 | 63,833.55 | 5yKG...CxG3 | |
| 02/04/2025 | 12:03:25 AM | sell | $224.97 | $0.0006422 | 1.04 | 0.052973 | 350,294.44 | 2GyW...crio | |
| 02/04/2025 | 12:03:25 AM | buy | $24.81 | $0.0006468 | 0.1148 | 0.052994 | 38,367.8 | 29S6...uoVe | |
| 02/04/2025 | 12:03:25 AM | sell | $18.84 | $0.0006435 | 0.08722 | 0.052979 | 29,276.03 | Syw6...eaBP | |
| 02/04/2025 | 12:03:25 AM | buy | $8.56 | $0.0006434 | 0.03966 | 0.052978 | 13,315.23 | 529E...khjH | |
| 02/04/2025 | 12:03:25 AM | buy | $21.6 | $0.000643 | 0.1 | 0.052976 | 33,592.09 | 52zB...USwX |