- WhatToFarm
- Solana
- Raydium
- BARON-SOL LPs
Info about BARON-SOL pair
- Pooled BARON:
- 1.86B
- Pooled SOL:
- $1,624.91
BARON/SOL price stats on Solana
As of November 24, 2024, the current price of BARON token on DEX Raydium is $0.0002493. BARON price is up 50.86% in the last 24 hours. The trading history for the last 24 hours contains 3559 trades with trading volume of $848,802.63. BARON token contract is AFmBVZJxadB1qQqjxyr2inFVUo5B6wkvbXQL6k8gsD4u with a market cap $2,493,882,400.64. The liquidity pool contract is EzG3fgSJLjsYyXw7zKyqAn1mHCBjJdbwPVoL97jgJNKY with total value locked (TVL) of $870,708.77. The BARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARON/SOL now?
The current liquidity of BARON/SOL with the contract address EzG3fgSJLjsYyXw7zKyqAn1mHCBjJdbwPVoL97jgJNKY is $870,708.77.
How many transactions are there in the BARON/SOL pool in the last 24 hours?
The total transactions of BARON/SOL is 3559 in the last 24 hours, 2892 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the BARON/SOL pool in the last 24 hours?
BARON/SOL pool has a trading volume of $848,802.63 in the last 24 hours.
What is the exchange rate of 1 BARON to SOL?
The exchange rate of 1 BARON to SOL is 0.0000009966, captured at 11:30 AM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.0002493 today.
BARON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:30:43 AM | buy | $5 | $0.000247 | 0.02 | 0.069873 | 20,256.35 | 2hQe...v5fL | |
| 11/24/2024 | 11:30:43 AM | buy | $0.2502 | $0.000247 | 0.001 | 0.069873 | 1,012.8 | 48fs...Vdmb | |
| 11/24/2024 | 11:30:43 AM | buy | $0.3753 | $0.000247 | 0.0015 | 0.069873 | 1,519.2 | 3U2K...wDGP | |
| 11/24/2024 | 11:30:43 AM | buy | $0.2502 | $0.000247 | 0.001 | 0.069873 | 1,012.8 | 23QY...G6iZ | |
| 11/24/2024 | 11:30:40 AM | sell | $320.08 | $0.0002465 | 1.27 | 0.069851 | 1.3M | 49Z3...w7VG | |
| 11/24/2024 | 11:30:40 AM | sell | $1,263.63 | $0.0002474 | 5.04 | 0.069887 | 5.11M | 215X...4gpc | |
| 11/24/2024 | 11:30:42 AM | sell | $443.14 | $0.000246 | 1.77 | 0.069834 | 1.8M | 5pQC...AxSn | |
| 11/24/2024 | 11:30:37 AM | buy | $0.3753 | $0.0002493 | 0.0015 | 0.069966 | 1,505.07 | 2xBs...69q9 | |
| 11/24/2024 | 11:30:36 AM | buy | $730.97 | $0.0002489 | 2.92 | 0.069949 | 2.94M | 4gCr...E5J5 | |
| 11/24/2024 | 11:30:35 AM | buy | $0.4003 | $0.0002485 | 0.0016 | 0.069932 | 1,610.83 | 2q35...zHKd | |
| 11/24/2024 | 11:30:34 AM | buy | $0.4003 | $0.0002485 | 0.0016 | 0.069932 | 1,610.83 | 57Pk...9LMj | |
| 11/24/2024 | 11:30:31 AM | sell | $338.07 | $0.0002479 | 1.35 | 0.069909 | 1.36M | SXYq...NaNN | |
| 11/24/2024 | 11:30:31 AM | sell | $420.42 | $0.0002475 | 1.68 | 0.069892 | 1.7M | 292q...HBbD | |
| 11/24/2024 | 11:30:32 AM | buy | $3.72 | $0.0002485 | 0.01489 | 0.069932 | 15,000 | 4wLT...vGiq | |
| 11/24/2024 | 11:30:32 AM | buy | $0.3753 | $0.0002485 | 0.0015 | 0.069932 | 1,510.15 | 2ETQ...NzrG | |
| 11/24/2024 | 11:30:30 AM | buy | $0.3253 | $0.0002494 | 0.0013 | 0.069967 | 1,304.25 | 4anB...VR5E | |
| 11/24/2024 | 11:30:29 AM | buy | $295.86 | $0.0002492 | 1.18 | 0.06996 | 1.19M | MRV3...4F81 | |
| 11/24/2024 | 11:30:29 AM | buy | $19.97 | $0.0002492 | 0.07976 | 0.069953 | 80,133.79 | 3FKK...3YkZ | |
| 11/24/2024 | 11:30:29 AM | buy | $0.3505 | $0.0002492 | 0.0014 | 0.069952 | 1,406.62 | 336L...16Rd | |
| 11/24/2024 | 11:30:26 AM | sell | $13.75 | $0.0002479 | 0.05491 | 0.069903 | 55,450.66 | 4e8U...WXyz |