- WhatToFarm
- Solana
- Raydium
- Orangie-SOL LPs
Info about Orangie-SOL pair
- Pooled Orangie:
- 18,348.9
- Pooled SOL:
- $0.03507
Orangie/SOL price stats on Solana
As of November 23, 2024, the current price of Orangie token on DEX Raydium is $0.000001483. Orangie price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $313.11. Orangie token contract is ofuxRAosqJCnqvTQztPsdF25BWkruTWmbdX5V91pump with a market cap $307.01. The liquidity pool contract is Ewgndwt39ggP8jucuBCYYpeEB5VPLsKnYvfeVTbcjDQH with total value locked (TVL) of $8.99. The Orangie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Orangie/SOL now?
The current liquidity of Orangie/SOL with the contract address Ewgndwt39ggP8jucuBCYYpeEB5VPLsKnYvfeVTbcjDQH is $8.99.
How many transactions are there in the Orangie/SOL pool in the last 24 hours?
The total transactions of Orangie/SOL is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Orangie/SOL pool in the last 24 hours?
Orangie/SOL pool has a trading volume of $313.11 in the last 24 hours.
What is the exchange rate of 1 Orangie to SOL?
The exchange rate of 1 Orangie to SOL is 0.000000005804, captured at 11:27 PM UTC.
How much is 1 Orangie in dollars?
The price of converting 1 Orangie to USD is $0.000001483 today.
Orangie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:32:36 PM | buy | $0.002556 | $0.051483 | 0.00001 | 0.085804 | 1,722.77 | 2kP1...NCdT | |
| 11/23/2024 | 10:32:32 PM | sell | $0.02768 | $0.053254 | 0.0001082 | 0.071273 | 8,505.83 | 52X6...cHkR | |
| 11/23/2024 | 10:17:02 PM | sell | $0.006632 | $0.059899 | 0.0000259 | 0.073866 | 669.97 | 3FMH...VeBZ | |
| 11/23/2024 | 10:09:16 PM | buy | $0.002561 | $0.00001183 | 0.00001 | 0.074621 | 216.38 | 5Mze...vXhD | |
| 11/23/2024 | 10:09:08 PM | buy | $0.002561 | $0.00001107 | 0.00001 | 0.074322 | 231.34 | 5pLB...567b | |
| 11/23/2024 | 10:09:05 PM | buy | $0.00256 | $0.00001006 | 0.00001 | 0.073931 | 254.38 | 3ncq...B24g | |
| 11/23/2024 | 10:07:04 PM | buy | $0.002558 | $0.00001056 | 0.00001 | 0.074131 | 242.03 | 4pH7...SFtx | |
| 11/23/2024 | 10:07:04 PM | buy | $0.002558 | $0.059561 | 0.00001 | 0.073737 | 267.56 | 3ugH...7QzJ | |
| 11/23/2024 | 10:07:04 PM | buy | $0.002558 | $0.00001162 | 0.00001 | 0.074545 | 219.99 | sQ98...BBZv | |
| 11/23/2024 | 10:04:57 PM | buy | $0.002555 | $0.059727 | 0.00001 | 0.073806 | 262.73 | upyi...U73G | |
| 11/23/2024 | 10:04:54 PM | buy | $0.002555 | $0.058891 | 0.00001 | 0.073479 | 287.41 | T4wm...AKXs | |
| 11/23/2024 | 10:04:53 PM | buy | $0.002555 | $0.058025 | 0.00001 | 0.07314 | 318.44 | 39eb...ZXvc | |
| 11/23/2024 | 10:03:33 PM | buy | $0.002555 | $0.00001032 | 0.00001 | 0.074038 | 247.6 | 3Aw8...KMkN | |
| 11/23/2024 | 10:03:23 PM | buy | $0.002555 | $0.00001084 | 0.00001 | 0.074244 | 235.62 | 61d1...FWco | |
| 11/23/2024 | 10:03:19 PM | buy | $0.002555 | $0.00001088 | 0.00001 | 0.074257 | 234.88 | 5aGL...pK5e | |
| 11/23/2024 | 10:03:19 PM | buy | $0.002555 | $0.059856 | 0.00001 | 0.073856 | 259.29 | 9Sng...BVY8 | |
| 11/23/2024 | 10:02:01 PM | buy | $0.002557 | $0.00002171 | 0.00001 | 0.078489 | 117.78 | 5Lyg...R3WP | |
| 11/23/2024 | 10:01:57 PM | buy | $0.02557 | $0.00001369 | 0.0001 | 0.075354 | 1,867.61 | 2kuV...mTui | |
| 11/23/2024 | 10:01:57 PM | buy | $0.002557 | $0.05846 | 0.00001 | 0.073308 | 302.26 | 4nEB...mLFq | |
| 11/23/2024 | 10:01:57 PM | buy | $0.002557 | $0.057559 | 0.00001 | 0.072956 | 338.27 | 28Hz...GKas |