- WhatToFarm
- Solana
- Raydium
- Evo-SOL LPs
Info about Evo-SOL pair
- Pooled Evo:
- 4,602.89
- Pooled SOL:
- $0.0002195
Evo/SOL price stats on Solana
As of November 16, 2024, the current price of Evo token on DEX Raydium is $0.00001091. Evo price is down -98.91% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $9,514.46. Evo token contract is R3vwDs7rJZSFDhmFZikfeTagMkmTrbknHeJv8BDpump with a market cap $2,259.05. The liquidity pool contract is EwAnPfTXz6KzSrm5S5UcBiJwUCh3TchvtGi8vEjzuBT5 with total value locked (TVL) of $0.10. The Evo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Evo/SOL now?
The current liquidity of Evo/SOL with the contract address EwAnPfTXz6KzSrm5S5UcBiJwUCh3TchvtGi8vEjzuBT5 is $0.10.
How many transactions are there in the Evo/SOL pool in the last 24 hours?
The total transactions of Evo/SOL is 233 in the last 24 hours, 162 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Evo/SOL pool in the last 24 hours?
Evo/SOL pool has a trading volume of $9,514.46 in the last 24 hours.
What is the exchange rate of 1 Evo to SOL?
The exchange rate of 1 Evo to SOL is 0.00000004976, captured at 12:18 PM UTC.
How much is 1 Evo in dollars?
The price of converting 1 Evo to USD is $0.00001091 today.
Evo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:09:12 PM | buy | $0.002194 | $0.00001091 | 0.00001 | 0.074976 | 200.95 | 5tLS...TeC5 | |
| 11/16/2024 | 12:05:57 PM | buy | $0.002214 | $0.059195 | 0.00001 | 0.074151 | 240.84 | 3zGP...t6Jh | |
| 11/16/2024 | 12:05:45 PM | sell | $0.03297 | $0.00001522 | 0.0001489 | 0.076878 | 2,165.92 | 2xL7...KURs | |
| 11/16/2024 | 12:00:56 PM | buy | $0.02194 | $0.00001722 | 0.0001 | 0.077849 | 1,274.03 | 4rzN...WA74 | |
| 11/16/2024 | 12:00:39 PM | buy | $0.02192 | $0.056175 | 0.0001 | 0.072816 | 3,550.22 | 4Vq9...Z2zM | |
| 11/16/2024 | 12:00:38 PM | sell | $0.4422 | $0.00005857 | 0.002017 | 0.062671 | 7,550.51 | 4mnX...BreR | |
| 11/16/2024 | 11:59:04 AM | buy | $0.002189 | $0.0009894 | 0.00001 | 0.054519 | 2.21 | 63s4...qZBq | |
| 11/16/2024 | 11:58:57 AM | sell | $0.006189 | $0.0009929 | 0.00002826 | 0.054535 | 6.23 | 4Xnf...DtyB | |
| 11/16/2024 | 11:58:57 AM | sell | $0.006356 | $0.001019 | 0.00002903 | 0.054657 | 6.23 | 57kn...Fzxz | |
| 11/16/2024 | 11:58:51 AM | sell | $0.00653 | $0.001047 | 0.00002982 | 0.054785 | 6.23 | 3wRx...aZ6r | |
| 11/16/2024 | 11:58:49 AM | sell | $0.0069 | $0.001107 | 0.00003152 | 0.055056 | 6.23 | 4bUY...GKJF | |
| 11/16/2024 | 11:58:49 AM | sell | $0.006711 | $0.001076 | 0.00003065 | 0.054918 | 6.23 | 5mto...GRnY | |
| 11/16/2024 | 11:58:49 AM | sell | $0.007097 | $0.001138 | 0.00003242 | 0.055201 | 6.23 | 59wB...qyYc | |
| 11/16/2024 | 11:58:10 AM | sell | $0.007299 | $0.001171 | 0.00003336 | 0.055351 | 6.23 | 2zif...e216 | |
| 11/16/2024 | 11:58:10 AM | sell | $0.007513 | $0.001205 | 0.00003434 | 0.055509 | 6.23 | 5jKu...wtNR | |
| 11/16/2024 | 11:58:10 AM | sell | $0.007738 | $0.001241 | 0.00003536 | 0.055673 | 6.23 | 57hd...taAB | |
| 11/16/2024 | 11:57:57 AM | sell | $0.008217 | $0.001318 | 0.00003755 | 0.056025 | 6.23 | 4hzo...U6mm | |
| 11/16/2024 | 11:57:57 AM | sell | $0.007972 | $0.001279 | 0.00003643 | 0.055845 | 6.23 | 4p2i...kVMn | |
| 11/16/2024 | 11:57:52 AM | sell | $0.008743 | $0.001402 | 0.00003996 | 0.05641 | 6.23 | 29vV...9aFC | |
| 11/16/2024 | 11:57:52 AM | sell | $0.008474 | $0.001359 | 0.00003873 | 0.056213 | 6.23 | 4tRB...LxQ7 |