- WhatToFarm
- Solana
- Raydium
- DWOGE-SOL LPs
Info about DWOGE-SOL pair
- Pooled DWOGE:
- 43,492.46
- Pooled SOL:
- $0.02336
DWOGE/SOL price stats on Solana
As of April 9, 2025, the current price of DWOGE token on DEX Raydium is $0.00005825. DWOGE price is up 30,847% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. DWOGE token contract is 2DQNNstfmiNcr1tELfNwmrCtocwqFB8JUmhZBuu4rt1g with a market cap $88.61. The liquidity pool contract is EucV1k4ERzmpeH4EdzrEo1v51Vck7FuQpsesXeLcV3FT with total value locked (TVL) of $4.95. The DWOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DWOGE/SOL now?
The current liquidity of DWOGE/SOL with the contract address EucV1k4ERzmpeH4EdzrEo1v51Vck7FuQpsesXeLcV3FT is $4.95.
How many transactions are there in the DWOGE/SOL pool in the last 24 hours?
The total transactions of DWOGE/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DWOGE/SOL pool in the last 24 hours?
DWOGE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DWOGE to SOL?
The exchange rate of 1 DWOGE to SOL is 0.0000005639, captured at 11:31 PM UTC.
How much is 1 DWOGE in dollars?
The price of converting 1 DWOGE to USD is $0.00005825 today.
DWOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 3:50:28 AM | buy | $0.001033 | $0.00005825 | 0.00001 | 0.065639 | 17.73 | 4UCN...8oy9 | |
| 04/09/2025 | 3:50:28 AM | buy | $0.002066 | $0.053006 | 0.00002 | 0.07291 | 687.26 | 44ai...bP68 | |
| 04/08/2025 | 11:36:48 AM | buy | $0.001107 | $0.061882 | 0.00001 | 0.0817 | 5,881.35 | 3GvQ...uJ42 | |
| 04/07/2025 | 9:52:49 AM | buy | $0.001011 | $0.0001033 | 0.00001 | 0.051022 | 9.78 | 627i...xA3T | |
| 04/07/2025 | 9:52:49 AM | sell | $0.004044 | $0.066825 | 0.00003999 | 0.08675 | 5,925.03 | 2uVE...8QeH | |
| 04/07/2025 | 9:52:48 AM | sell | $0.005055 | $0.068509 | 0.00004999 | 0.088416 | 5,940.84 | 3q58...GZST | |
| 04/07/2025 | 9:52:49 AM | buy | $0.003033 | $0.065119 | 0.00003 | 0.085063 | 5,925.03 | 3yUi...bDuy | |
| 04/07/2025 | 9:52:48 AM | buy | $0.005055 | $0.068509 | 0.00005 | 0.088416 | 5,940.84 | 5Gq7...Qoec | |
| 04/07/2025 | 8:01:58 AM | sell | $0.004873 | $0.057835 | 0.00004999 | 0.078038 | 621.9 | 5vJm...PVrZ | |
| 04/07/2025 | 8:01:58 AM | buy | $0.004873 | $0.057837 | 0.00005 | 0.078039 | 621.9 | 4cQH...1ieA | |
| 04/07/2025 | 8:01:57 AM | sell | $0.004878 | $0.057842 | 0.00004999 | 0.078037 | 622 | 66KE...shcz | |
| 04/07/2025 | 8:01:57 AM | buy | $0.004878 | $0.057843 | 0.00005 | 0.078038 | 622 | 49KP...nJ5U | |
| 04/07/2025 | 4:26:47 AM | sell | $0.005152 | $0.00005495 | 0.00004995 | 0.065328 | 93.75 | 4wr5...2Xp5 | |
| 04/07/2025 | 4:26:47 AM | buy | $0.001031 | $0.061958 | 0.00001 | 0.081899 | 5,264.92 | xdaP...fSvM | |
| 04/07/2025 | 4:26:47 AM | buy | $0.005156 | $0.000055 | 0.00005 | 0.065333 | 93.75 | 2n1E...jjSR | |
| 04/07/2025 | 4:26:46 AM | sell | $0.001874 | $0.063526 | 0.00001817 | 0.083418 | 5,315.47 | 5t8h...bepF | |
| 04/07/2025 | 4:26:45 AM | sell | $0.01473 | $0.0002664 | 0.0001428 | 0.052583 | 55.3 | ixpn...GE1b | |
| 04/07/2025 | 4:26:45 AM | sell | $0.0168 | $0.004703 | 0.0001629 | 0.0000456 | 3.57 | 2Kyp...QD8y | |
| 04/07/2025 | 4:26:44 AM | sell | $0.06997 | $0.02929 | 0.0006784 | 0.000284 | 2.38 | 2Y9L...Zy8M | |
| 04/07/2025 | 4:26:44 AM | buy | $0.1022 | $0.00101 | 0.0009915 | 0.059796 | 101.21 | 3k4g...Um9h |