WhatToFarm
/
Get started
12 Swap

Info about BITWIZARD-SOL pair

Price USD
$0.00001361
Price
0.076291 SOL
TVL
$15,465.59
MKT CAP
$13.6K
5m
-9.17%
1h
-15.68%
4h
-95.48%
24h
-95.48%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
EuK5PvvKv8YMwdC3hhTPvwF3UMAH4S5MMACZPjY56Ypi
BITWIZARD:
5tfBHuymWc67dRDEtCzaF9nmnzzwEKW9B8p1za6Apump
SOL:
So11111111111111111111111111111111111111112
Pooled BITWIZARD:
545M
Pooled SOL:
$37.16

BITWIZARD/SOL price stats on Solana

As of November 16, 2024, the current price of BITWIZARD token on DEX Raydium is $0.00001361. BITWIZARD price is down -95.48% in the last 24 hours. The trading history for the last 24 hours contains 7113 trades with trading volume of $3,191,991.02. BITWIZARD token contract is 5tfBHuymWc67dRDEtCzaF9nmnzzwEKW9B8p1za6Apump with a market cap $13,618.67. The liquidity pool contract is EuK5PvvKv8YMwdC3hhTPvwF3UMAH4S5MMACZPjY56Ypi with total value locked (TVL) of $15,465.59. The BITWIZARD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITWIZARD/SOL with the contract address EuK5PvvKv8YMwdC3hhTPvwF3UMAH4S5MMACZPjY56Ypi is $15,465.59.

The total transactions of BITWIZARD/SOL is 7113 in the last 24 hours, 3145 of which are buy transactions, and 3968 are sales transactions.

BITWIZARD/SOL pool has a trading volume of $3,191,991.02 in the last 24 hours.

The exchange rate of 1 BITWIZARD to SOL is 0.00000006291, captured at 8:03 PM UTC.

The price of converting 1 BITWIZARD to USD is $0.00001361 today.

BITWIZARD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:02:19 PMsell$56.11$0.000013480.25940.0762364.16M
G3cJD...H4ZZ
5rmb...Dmb3
11/16/20248:02:18 PMsell$2.53$0.000013580.011710.076283186,427.68
DWcuN...ix1B
Xvdu...7ANG
11/16/20248:01:04 PMsell$7.53$0.000013610.034830.076291553,608.32
CiEyH...o8J8
LKw4...45tN
11/16/20248:00:47 PMsell$97.73$0.00001380.45150.0763777.08M
626YW...WCh6
2K3F...eV5c
11/16/20247:59:57 PMsell$71.78$0.000014020.33180.0764845.12M
9nvni...PiKX
24VJ...6XVe
11/16/20247:59:10 PMsell$35.62$0.000014220.16460.0765742.5M
61PGz...HA7f
xmdE...2dJa
11/16/20247:55:17 PMsell$154.08$0.000014990.71240.07693210.28M
BWnEA...w4WK
4tFv...QSkn
11/16/20247:45:04 PMsell$0.4883$0.000015310.0022540.07706931,894.09
2m4aZ...6v5j
33za...Mdme
11/16/20247:44:00 PMsell$45.49$0.000015380.21020.0771092.96M
6XYT6...geUj
CBai...ZiiM
11/16/20247:43:45 PMsell$3.69$0.000015470.017080.077151238,917.43
6HXuq...VNAT
49b6...MiVm
11/16/20247:43:18 PMbuy$47.6$0.000015470.220.0771493.08M
D3Np2...SFyr
2G7w...6jYk
11/16/20247:41:04 PMsell$1.68$0.000015290.0077810.077074109,998.89
3eYGX...79cK
615v...iqX3
11/16/20247:40:26 PMbuy$21.51$0.000015330.09950.0770921.4M
GSJA9...t2HN
3yMB...9mth
11/16/20247:39:47 PMbuy$122.29$0.000015070.56510.0769688.11M
7vSQp...FL41
47rn...PL4H
11/16/20247:39:38 PMsell$1.11$0.000014770.0051420.07683175,278.49
BokT9...wN6P
3KKU...kZfk
11/16/20247:38:29 PMsell$1.03$0.000014780.0047820.07683269,992.43
GQGqg...rta2
2Ngd...Uysa
11/16/20247:37:25 PMbuy$103.93$0.000014680.480.0767797.08M
626YW...WCh6
2WaX...qFqd
11/16/20247:35:47 PMbuy$6.49$0.000014480.030.076686448,639.25
4ZyF3...BWxx
5XiA...BciX
11/16/20247:35:33 PMsell$2.08$0.00001440.0096350.076649144,892.26
6xKXb...Sbgc
2qjP...yJEb
11/16/20247:34:43 PMbuy$145.95$0.00001420.67440.07656210.28M
BWnEA...w4WK
mcM2...UQ71