- WhatToFarm
- Solana
- Unknown DEX
- MOONSHOT-SOL LPs
Info about MOONSHOT-SOL pair
- Pooled MOONSHOT:
- 25.09M
- Pooled SOL:
- $2,001.14
MOONSHOT/SOL price stats on Solana
As of January 18, 2025, the current price of MOONSHOT token on DEX Unknown DEX is $0.02127. MOONSHOT price is up 896% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $402,000.68. MOONSHOT token contract is DnHn8Cjucig8yMvow9praq56gNgey1AKiaR1V67zrohM with a market cap $21,278,176.62. The liquidity pool contract is EtuHgeD55qZSDwmszrJo5T9oDKx5p6Ej3pGYJv9M24pA with total value locked (TVL) of $1,046,347.25. The MOONSHOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOONSHOT/SOL now?
The current liquidity of MOONSHOT/SOL with the contract address EtuHgeD55qZSDwmszrJo5T9oDKx5p6Ej3pGYJv9M24pA is $1,046,347.25.
How many transactions are there in the MOONSHOT/SOL pool in the last 24 hours?
The total transactions of MOONSHOT/SOL is 370 in the last 24 hours, 202 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the MOONSHOT/SOL pool in the last 24 hours?
MOONSHOT/SOL pool has a trading volume of $402,000.68 in the last 24 hours.
What is the exchange rate of 1 MOONSHOT to SOL?
The exchange rate of 1 MOONSHOT to SOL is 0.00008308, captured at 7:17 PM UTC.
How much is 1 MOONSHOT in dollars?
The price of converting 1 MOONSHOT to USD is $0.02127 today.
MOONSHOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 7:17:16 PM | buy | $10.15 | $0.02138 | 0.03966 | 0.00008349 | 474.98 | DwVL...pcfs | |
| 01/18/2025 | 7:17:16 PM | sell | $11.56 | $0.02127 | 0.04516 | 0.00008308 | 543.65 | 56e3...Uezh | |
| 01/18/2025 | 7:17:10 PM | sell | $25.57 | $0.02127 | 0.09985 | 0.00008308 | 1,201.83 | 1gpH...J3ur | |
| 01/18/2025 | 7:16:53 PM | buy | $0.1202 | $0.02139 | 0.0004692 | 0.0000835 | 5.61 | 4K3v...gxmG | |
| 01/18/2025 | 7:16:50 PM | sell | $0.1001 | $0.02129 | 0.0003905 | 0.00008308 | 4.7 | 4LSB...Spjc | |
| 01/18/2025 | 7:16:39 PM | buy | $4.36 | $0.02142 | 0.017 | 0.0000835 | 203.57 | 3j7r...7e7t | |
| 01/18/2025 | 7:16:35 PM | buy | $2.56 | $0.02143 | 0.01 | 0.0000835 | 119.75 | 4Nsp...EZ41 | |
| 01/18/2025 | 7:16:32 PM | buy | $34.88 | $0.02142 | 0.1359 | 0.00008349 | 1,627.83 | 4QYx...CQSv | |
| 01/18/2025 | 7:16:29 PM | sell | $0.1002 | $0.02132 | 0.0003904 | 0.00008307 | 4.7 | rZGD...Njag | |
| 01/18/2025 | 7:16:18 PM | sell | $0.1 | $0.02128 | 0.0003904 | 0.00008307 | 4.7 | 5oYd...uxUy | |
| 01/18/2025 | 7:16:19 PM | sell | $0.1 | $0.02128 | 0.0003904 | 0.00008307 | 4.7 | dmbT...APiZ | |
| 01/18/2025 | 7:16:20 PM | buy | $5.64 | $0.02139 | 0.02202 | 0.00008349 | 263.79 | 5T2H...Fg3M | |
| 01/18/2025 | 7:16:15 PM | sell | $0.1001 | $0.0213 | 0.0003902 | 0.00008304 | 4.7 | 4fQW...uD2X | |
| 01/18/2025 | 7:16:15 PM | buy | $106.62 | $0.02141 | 0.4156 | 0.00008347 | 4,979.78 | 3wSs...PqRD | |
| 01/18/2025 | 7:16:12 PM | buy | $10.01 | $0.02141 | 0.03902 | 0.00008345 | 467.59 | 5SiR...zz4g | |
| 01/18/2025 | 7:16:05 PM | buy | $25.62 | $0.02138 | 0.1 | 0.00008345 | 1,198.3 | 3EbY...GuNZ | |
| 01/18/2025 | 7:16:00 PM | sell | $0.09999 | $0.02127 | 0.0003902 | 0.00008303 | 4.7 | 5dsm...s4am | |
| 01/18/2025 | 7:15:54 PM | buy | $11.76 | $0.02139 | 0.04589 | 0.00008344 | 550 | 5pbK...mSLF | |
| 01/18/2025 | 7:15:53 PM | sell | $0.02501 | $0.02129 | 0.00009755 | 0.00008302 | 1.17 | 48qD...9tDZ | |
| 01/18/2025 | 7:15:48 PM | sell | $0.1001 | $0.0213 | 0.0003902 | 0.00008302 | 4.7 | 3yn2...TKme |