WhatToFarm
/
Get started
12 Swap

Info about NAS-SOL pair

Price USD
$0.05104
Price
0.084017 SOL
TVL
$14.46
MKT CAP
$215.32
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Share
TXNS
218
Buys
186
Sells
32
Volume
30K
Telegram price alerts
Pair:
EteHZQTxF6ozPNhQrhP3WAdc2d4pBUtjZZNZDHR8SEad
NAS:
b74z4AJTpRyCGhvcg21u11hFW9DxWNPYQinYAWTpump
SOL:
So11111111111111111111111111111111111111112
Pooled NAS:
25,424.86
Pooled SOL:
$0.05573

NAS/SOL price stats on Solana

As of November 22, 2024, the current price of NAS token on DEX Raydium is $0.00000104. NAS price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $29,598.65. NAS token contract is b74z4AJTpRyCGhvcg21u11hFW9DxWNPYQinYAWTpump with a market cap $215.32. The liquidity pool contract is EteHZQTxF6ozPNhQrhP3WAdc2d4pBUtjZZNZDHR8SEad with total value locked (TVL) of $14.46. The NAS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NAS/SOL with the contract address EteHZQTxF6ozPNhQrhP3WAdc2d4pBUtjZZNZDHR8SEad is $14.46.

The total transactions of NAS/SOL is 218 in the last 24 hours, 186 of which are buy transactions, and 32 are sales transactions.

NAS/SOL pool has a trading volume of $29,598.65 in the last 24 hours.

The exchange rate of 1 NAS to SOL is 0.000000004017, captured at 1:17 PM UTC.

The price of converting 1 NAS to USD is $0.00000104 today.

NAS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:01:14 PMbuy$0.00259$0.051040.000010.0840172,488.83
2j3MG...142z
2mES...cUdd
11/22/202412:00:22 PMsell$0.04899$0.053730.00018890.07143813,132.3
3Rr9i...njEu
nAQE...nH1r
11/22/202411:15:53 AMbuy$0.02576$0.0593310.00010.0736212,761.17
bruhN...Qd4c
2r8y...gUH1
11/22/202411:15:53 AMbuy$0.002576$0.0551970.000010.072017495.73
2j3MG...142z
9K21...aHiQ
11/22/202411:15:51 AMbuy$0.02576$0.0513340.00010.08517819,309.1
bruhN...Qd4c
WJs1...Tz5q
11/22/202411:15:48 AMsell$0.02404$0.0512670.000093310.08492118,962.76
MqvyL...MDL9
4ntk...Bie7
11/22/202411:15:08 AMbuy$0.002578$0.0540730.000010.071579633.14
2j3MG...142z
544D...MvkK
11/22/202411:05:46 AMsell$0.06357$0.000011540.00024680.0744835,506.49
6G9Vp...XMR3
29h6...fPMV
11/22/202411:01:42 AMbuy$0.002569$0.000036020.000010.06140171.34
3JTWk...35fh
2rZv...VDNZ
11/22/202411:01:41 AMbuy$0.002569$0.000034310.000010.06133574.89
3JTWk...35fh
Tiuu...Vy5r
11/22/202411:01:34 AMbuy$0.00257$0.000033510.000010.06130476.68
3JTWk...35fh
4UYe...nyYu
11/22/202411:00:26 AMbuy$0.002571$0.000038060.000010.0614867.55
3JTWk...35fh
5nzh...HpdX
11/22/202411:00:20 AMbuy$0.002572$0.000036390.000010.06141570.66
3JTWk...35fh
3ibv...KbBo
11/22/202411:00:17 AMbuy$0.002572$0.000034570.000010.06134474.4
3JTWk...35fh
2D7H...8tjz
11/22/202410:59:14 AMbuy$0.002574$0.000035670.000010.06138672.14
3JTWk...35fh
NCwh...kNGx
11/22/202410:59:08 AMbuy$0.002574$0.000034270.000010.06133175.09
3JTWk...35fh
5v3v...egGf
11/22/202410:59:08 AMbuy$0.002574$0.000032430.000010.06125979.37
3JTWk...35fh
25cT...M14T
11/22/202410:58:00 AMbuy$0.002576$0.000035780.000010.06138872
3JTWk...35fh
mjMQ...YRun
11/22/202410:57:57 AMbuy$0.002576$0.000034130.000010.06132475.49
3JTWk...35fh
3KyG...HMxM
11/22/202410:57:54 AMbuy$0.002577$0.000032570.000010.06126379.12
3JTWk...35fh
3bkf...MQDQ