- WhatToFarm
- Solana
- Raydium
- Tardio-SOL LPs
Info about Tardio-SOL pair
- Pooled Tardio:
- 480.27M
- Pooled SOL:
- $39.81
Tardio/SOL price stats on Solana
As of November 22, 2024, the current price of Tardio token on DEX Raydium is $0.00002103. Tardio price is down -84.27% in the last 24 hours. The trading history for the last 24 hours contains 8906 trades with trading volume of $1,745,955.98. Tardio token contract is E83KYDFdcokdBGUAGqYNKDKGXZ6W5gAkC4zUCdeBpump with a market cap $20,719.15. The liquidity pool contract is Et1knYYgruHCeksb54DE6QpbM8DYyGxW7Q6ZcMPgx1gn with total value locked (TVL) of $20,247.22. The Tardio/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tardio/SOL now?
The current liquidity of Tardio/SOL with the contract address Et1knYYgruHCeksb54DE6QpbM8DYyGxW7Q6ZcMPgx1gn is $20,247.22.
How many transactions are there in the Tardio/SOL pool in the last 24 hours?
The total transactions of Tardio/SOL is 8906 in the last 24 hours, 3924 of which are buy transactions, and 4982 are sales transactions.
What is the trading volume in the Tardio/SOL pool in the last 24 hours?
Tardio/SOL pool has a trading volume of $1,745,955.98 in the last 24 hours.
What is the exchange rate of 1 Tardio to SOL?
The exchange rate of 1 Tardio to SOL is 0.00000008256, captured at 9:43 PM UTC.
How much is 1 Tardio in dollars?
The price of converting 1 Tardio to USD is $0.00002103 today.
Tardio-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:38:48 PM | sell | $14.77 | $0.00002103 | 0.05799 | 0.078256 | 702,420.08 | 3DZt...CbJm | |
| 11/22/2024 | 9:36:32 PM | sell | $25.33 | $0.00002113 | 0.09939 | 0.078289 | 1.2M | 5a9N...k7U5 | |
| 11/22/2024 | 9:18:47 PM | sell | $6.99 | $0.0000212 | 0.02746 | 0.078321 | 330,006.25 | 4pVs...WiZ3 | |
| 11/22/2024 | 8:58:45 PM | sell | $2.87 | $0.00002187 | 0.01125 | 0.078554 | 131,590 | 4Sgy...RV7i | |
| 11/22/2024 | 8:58:45 PM | sell | $0.8622 | $0.00002186 | 0.003371 | 0.078551 | 39,431.1 | 23N6...ySAn | |
| 11/22/2024 | 8:58:44 PM | sell | $3.13 | $0.00002188 | 0.01225 | 0.078559 | 143,229.24 | 5rFG...qndj | |
| 11/22/2024 | 8:58:41 PM | sell | $5.4 | $0.0000219 | 0.02114 | 0.078566 | 246,780.5 | 2e8j...qG5n | |
| 11/22/2024 | 8:58:39 PM | sell | $28.33 | $0.00002197 | 0.1108 | 0.078594 | 1.29M | 6184...nf9x | |
| 11/22/2024 | 8:50:15 PM | sell | $92.08 | $0.00002218 | 0.3608 | 0.078694 | 4.15M | 2A21...Eorc | |
| 11/22/2024 | 8:45:44 PM | sell | $2.23 | $0.00002235 | 0.008773 | 0.078773 | 100,000 | 2Z51...c2Ea | |
| 11/22/2024 | 8:32:05 PM | sell | $149.23 | $0.0000229 | 0.5855 | 0.078988 | 6.51M | 3zHc...DrUi | |
| 11/22/2024 | 8:29:25 PM | buy | $12.64 | $0.00002331 | 0.04963 | 0.079152 | 542,280.88 | 2EmV...8hSg | |
| 11/22/2024 | 8:26:52 PM | sell | $2 | $0.00002319 | 0.007871 | 0.079098 | 86,519.44 | 4vrk...3Eko | |
| 11/22/2024 | 8:23:34 PM | sell | $5.98 | $0.00002265 | 0.02348 | 0.078889 | 264,148.55 | UYoG...KWeE | |
| 11/22/2024 | 8:18:32 PM | sell | $82.53 | $0.00002289 | 0.3234 | 0.078972 | 3.6M | 4PBr...romD | |
| 11/22/2024 | 8:12:11 PM | sell | $0.4136 | $0.00002299 | 0.001626 | 0.079043 | 17,989.93 | 3yNq...sjz7 | |
| 11/22/2024 | 8:04:00 PM | sell | $8.15 | $0.00002316 | 0.03211 | 0.079117 | 352,289.7 | 5iUb...TxK1 | |
| 11/22/2024 | 7:58:38 PM | sell | $24.85 | $0.00002324 | 0.09777 | 0.079145 | 1.07M | 376S...HwQS | |
| 11/22/2024 | 7:55:18 PM | sell | $0.686 | $0.00002332 | 0.002699 | 0.079176 | 29,420.27 | 3785...q1oF | |
| 11/22/2024 | 7:48:30 PM | sell | $2.54 | $0.00002327 | 0.01004 | 0.079179 | 109,441.89 | 3NMc...HBHH |