- WhatToFarm
- Solana
- Raydium
- remusai-SOL LPs
Info about remusai-SOL pair
- Pooled remusai:
- 8,495.16
- Pooled SOL:
- $0.05242
remusai/SOL price stats on Solana
As of November 20, 2024, the current price of remusai token on DEX Raydium is $0.000007087. remusai price is down -99.50% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $5,179.79. remusai token contract is QEg9gnmaR8ZyMKUUAqGARhuyD3kjYNkdxnUvGQXpump with a market cap $1,466.33. The liquidity pool contract is ErfinHpYmRuFGeQt8EX8NouADnQCHvYYYhX2tbgqCTxq with total value locked (TVL) of $12.43. The remusai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of remusai/SOL now?
The current liquidity of remusai/SOL with the contract address ErfinHpYmRuFGeQt8EX8NouADnQCHvYYYhX2tbgqCTxq is $12.43.
How many transactions are there in the remusai/SOL pool in the last 24 hours?
The total transactions of remusai/SOL is 157 in the last 24 hours, 120 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the remusai/SOL pool in the last 24 hours?
remusai/SOL pool has a trading volume of $5,179.79 in the last 24 hours.
What is the exchange rate of 1 remusai to SOL?
The exchange rate of 1 remusai to SOL is 0.00000003003, captured at 1:41 AM UTC.
How much is 1 remusai in dollars?
The price of converting 1 remusai to USD is $0.000007087 today.
remusai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:35:46 AM | sell | $0.01174 | $0.057087 | 0.00004976 | 0.073003 | 1,656.99 | dT4C...DGQC | |
| 11/20/2024 | 1:25:54 AM | buy | $0.002353 | $0.059744 | 0.00001 | 0.07414 | 241.53 | 2dV4...Pv3C | |
| 11/20/2024 | 1:24:46 AM | buy | $0.002355 | $0.00001051 | 0.00001 | 0.074463 | 224.04 | 5cqp...4T3J | |
| 11/20/2024 | 1:24:46 AM | buy | $0.002355 | $0.00001152 | 0.00001 | 0.074894 | 204.31 | 1q1F...CgbN | |
| 11/20/2024 | 1:24:34 AM | buy | $0.002355 | $0.00001001 | 0.00001 | 0.074251 | 235.2 | 3UpP...gJ7H | |
| 11/20/2024 | 1:23:37 AM | buy | $0.002359 | $0.00001107 | 0.00001 | 0.074692 | 213.1 | 5W1D...boNy | |
| 11/20/2024 | 1:23:37 AM | buy | $0.002359 | $0.00001007 | 0.00001 | 0.07427 | 234.16 | 2usZ...hNQE | |
| 11/20/2024 | 1:23:35 AM | buy | $0.002359 | $0.059128 | 0.00001 | 0.073868 | 258.49 | 4uVb...Gavp | |
| 11/20/2024 | 1:22:44 AM | sell | $0.4317 | $0.00009118 | 0.001826 | 0.063856 | 4,734.73 | 33MQ...cv1K | |
| 11/20/2024 | 1:22:22 AM | buy | $0.002365 | $0.0009618 | 0.00001 | 0.054065 | 2.45 | 468t...dJwV | |
| 11/20/2024 | 1:22:09 AM | buy | $0.002367 | $0.0009547 | 0.00001 | 0.054031 | 2.48 | 2fM3...dnZH | |
| 11/20/2024 | 1:22:09 AM | buy | $0.002367 | $0.0009452 | 0.00001 | 0.053991 | 2.5 | 5hRE...pB5E | |
| 11/20/2024 | 1:21:32 AM | buy | $0.01183 | $0.0009197 | 0.00005 | 0.053884 | 12.87 | 5gHm...bqvv | |
| 11/20/2024 | 1:21:09 AM | buy | $0.002367 | $0.0008991 | 0.00001 | 0.053798 | 2.63 | 22o8...U51B | |
| 11/20/2024 | 1:21:09 AM | buy | $0.002367 | $0.0009084 | 0.00001 | 0.053837 | 2.6 | 27ku...iVei | |
| 11/20/2024 | 1:20:55 AM | buy | $0.002367 | $0.0008988 | 0.00001 | 0.053797 | 2.63 | xhWg...qzHc | |
| 11/20/2024 | 1:19:54 AM | buy | $0.002367 | $0.001026 | 0.00001 | 0.054338 | 2.3 | 3JWa...B3qw | |
| 11/20/2024 | 1:19:54 AM | buy | $0.002367 | $0.001017 | 0.00001 | 0.054296 | 2.32 | 4FLn...oNwQ | |
| 11/20/2024 | 1:19:54 AM | buy | $0.002367 | $0.001007 | 0.00001 | 0.054255 | 2.35 | jg5v...cBnp | |
| 11/20/2024 | 1:19:50 AM | sell | $0.002391 | $0.001036 | 0.0000101 | 0.054377 | 2.3 | 5YLD...u2Mc |