- WhatToFarm
- Solana
- Raydium
- BAOBAO-SOL LPs
Info about BAOBAO-SOL pair
- Pooled BAOBAO:
- 8,979.56
- Pooled SOL:
- $0.06744
BAOBAO/SOL price stats on Solana
As of November 17, 2024, the current price of BAOBAO token on DEX Raydium is $0.00001216. BAOBAO price is down -99.04% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $35,185.19. BAOBAO token contract is RYocrfwpGKaJNza7LtZcAq7nM5VYindm8WsWZiJpump with a market cap $2,513.59. The liquidity pool contract is Er7DuMkJzqPCDcsGsQTqGYFRaS9qUd9SVzPpNyRTopU8 with total value locked (TVL) of $15.86. The BAOBAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAOBAO/SOL now?
The current liquidity of BAOBAO/SOL with the contract address Er7DuMkJzqPCDcsGsQTqGYFRaS9qUd9SVzPpNyRTopU8 is $15.86.
How many transactions are there in the BAOBAO/SOL pool in the last 24 hours?
The total transactions of BAOBAO/SOL is 459 in the last 24 hours, 388 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BAOBAO/SOL pool in the last 24 hours?
BAOBAO/SOL pool has a trading volume of $35,185.19 in the last 24 hours.
What is the exchange rate of 1 BAOBAO to SOL?
The exchange rate of 1 BAOBAO to SOL is 0.000000052, captured at 4:29 PM UTC.
How much is 1 BAOBAO in dollars?
The price of converting 1 BAOBAO to USD is $0.00001216 today.
BAOBAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:26:04 PM | sell | $0.002917 | $0.00001216 | 0.00001247 | 0.0752 | 239.86 | 3GVL...vUnF | |
| 11/17/2024 | 4:21:50 PM | buy | $0.002337 | $0.00001235 | 0.00001 | 0.075283 | 189.25 | 3CMY...RBnv | |
| 11/17/2024 | 4:21:13 PM | buy | $0.002338 | $0.00001131 | 0.00001 | 0.07484 | 206.6 | 45Cn...aN4D | |
| 11/17/2024 | 4:20:43 PM | buy | $0.02335 | $0.055845 | 0.0001 | 0.072503 | 3,994.42 | 3Npw...D28X | |
| 11/17/2024 | 4:19:40 PM | sell | $1.81 | $0.00001387 | 0.007743 | 0.075933 | 130,492.86 | 5oth...vsfS | |
| 11/17/2024 | 4:19:42 PM | buy | $0.02338 | $0.064797 | 0.0001 | 0.082051 | 48,746.56 | 3Bcn...UvSt | |
| 11/17/2024 | 4:18:01 PM | buy | $0.02338 | $0.01363 | 0.0001 | 0.00005828 | 1.71 | 5GjL...VEX4 | |
| 11/17/2024 | 4:17:49 PM | buy | $0.002337 | $0.01343 | 0.00001 | 0.00005745 | 0.174 | 5UTq...iJvo | |
| 11/17/2024 | 4:17:38 PM | sell | $1.06 | $0.02134 | 0.004564 | 0.00009129 | 50 | 41fk...EuSP | |
| 11/17/2024 | 4:17:20 PM | sell | $0.05827 | $0.03482 | 0.000249 | 0.0001488 | 1.67 | 2Vpj...ipXc | |
| 11/17/2024 | 4:17:14 PM | sell | $0.06069 | $0.03627 | 0.0002594 | 0.000155 | 1.67 | 5oUZ...R4Pu | |
| 11/17/2024 | 4:16:56 PM | sell | $0.06325 | $0.03779 | 0.0002704 | 0.0001616 | 1.67 | 2yMT...hkST | |
| 11/17/2024 | 4:16:52 PM | sell | $0.066 | $0.03944 | 0.0002822 | 0.0001686 | 1.67 | 28qE...uwgG | |
| 11/17/2024 | 4:16:37 PM | sell | $0.06895 | $0.0412 | 0.0002947 | 0.0001761 | 1.67 | MDqH...sQc8 | |
| 11/17/2024 | 4:16:27 PM | sell | $0.06579 | $0.03931 | 0.0002812 | 0.000168 | 1.67 | 2hWe...ry7Y | |
| 11/17/2024 | 4:16:32 PM | buy | $0.07017 | $0.04139 | 0.0003 | 0.0001769 | 1.69 | 4qxT...hR9w | |
| 11/17/2024 | 4:16:29 PM | buy | $0.07017 | $0.03956 | 0.0003 | 0.0001691 | 1.77 | 2TCk...ffH1 | |
| 11/17/2024 | 4:16:20 PM | buy | $0.07017 | $0.03945 | 0.0003 | 0.0001686 | 1.77 | 5onf...wXRn | |
| 11/17/2024 | 4:16:15 PM | buy | $0.07021 | $0.03769 | 0.0003 | 0.000161 | 1.86 | 3wdk...jVza | |
| 11/17/2024 | 4:16:06 PM | buy | $0.00234 | $0.03506 | 0.00001 | 0.0001498 | 0.06673 | 5Cv2...9dtP |