WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.051577
Price
0.086098 SOL
TVL
$0.05633
MKT CAP
$326.34
5m
124%
1h
-99.92%
4h
-99.89%
24h
-99.89%
Share
TXNS
368
Buys
333
Sells
35
Volume
65K
Telegram price alerts
Pair:
Er1NfQCssoaSq49RcUEdvKjfC9Nn6FusKu6L4jVtBdB4
JOE ROGAN:
JiZ7bT1rs79YoVBwXsQD7Wmn9jnc1dtKNPVSriepump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
30,162.03
Pooled SOL:
$0.00003386

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000001577. JOE ROGAN price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $65,259.17. JOE ROGAN token contract is JiZ7bT1rs79YoVBwXsQD7Wmn9jnc1dtKNPVSriepump with a market cap $326.34. The liquidity pool contract is Er1NfQCssoaSq49RcUEdvKjfC9Nn6FusKu6L4jVtBdB4 with total value locked (TVL) of $0.06. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address Er1NfQCssoaSq49RcUEdvKjfC9Nn6FusKu6L4jVtBdB4 is $0.06.

The total transactions of JOE ROGAN/SOL is 368 in the last 24 hours, 333 of which are buy transactions, and 35 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $65,259.17 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000000006098, captured at 2:20 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000001577 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:17:10 AMbuy$0.03879$0.0515770.000150.08609824,595.58
ATomG...YoCq
23vm...ytQo
11/24/20242:13:24 AMsell$0.01252$0.0670510.00004840.08272417,764.57
4TbpN...K3KV
5hMi...BRAT
11/24/20242:04:23 AMbuy$0.00259$0.0511460.000010.0844242,260.29
vEp6r...CKER
2WEb...URs9
11/24/20242:02:43 AMsell$0.02591$0.0525650.00010.08990510,099.32
PNLCQ...2tvF
2fsE...tMsn
11/24/20242:01:57 AMbuy$0.00259$0.0572690.000010.072806356.31
3JTWk...35fh
3CMi...r5MN
11/24/20242:01:55 AMbuy$0.00259$0.0565240.000010.072519396.97
3JTWk...35fh
4DUi...JisZ
11/24/20242:00:38 AMbuy$0.002587$0.0556450.000010.072181458.38
3JTWk...35fh
5yw7...4ydY
11/24/20242:00:34 AMbuy$0.002588$0.0550290.000010.071943514.59
3JTWk...35fh
ZX9D...p7a7
11/24/20241:59:49 AMsell$0.01286$0.057270.000049650.0728061,769.01
2j3MG...142z
4AyV...SHQ7
11/24/20241:59:47 AMbuy$0.00259$0.0594740.000010.073657273.42
vEp6r...CKER
4sJP...4SmD
11/24/20241:59:29 AMbuy$0.002588$0.0588240.000010.073409293.29
3JTWk...35fh
5Gbp...8C7C
11/24/20241:59:29 AMbuy$0.002588$0.0579010.000010.073052327.55
3JTWk...35fh
4SYF...hRB8
11/24/20241:59:19 AMbuy$0.002588$0.0570510.000010.072724366.99
3JTWk...35fh
4GrY...4cWt
11/24/20241:58:05 AMbuy$0.002591$0.0581790.000010.073156316.78
3JTWk...35fh
3qx6...rCC2
11/24/20241:58:03 AMbuy$0.002591$0.0573170.000010.072824354.09
3JTWk...35fh
21Qo...Niwd
11/24/20241:58:00 AMbuy$0.002591$0.05650.000010.072508398.59
3JTWk...35fh
31em...dBjR
11/24/20241:57:40 AMsell$0.01598$0.0587350.00006170.0733711,830.01
2j3MG...142z
exPT...3L3W
11/24/20241:57:36 AMbuy$0.0259$0.056720.00010.0725933,855.29
bruhN...Qd4c
3hXb...NfUC
11/24/20241:57:34 AMbuy$0.00259$0.0747690.000010.0918454,326.55
2j3MG...142z
3e1X...9qVW
11/24/20241:57:33 AMsell$0.07483$0.0672830.00028880.082811102,751.27
CkNmc...5dAo
4eDw...ay7Q