WhatToFarm
/
Get started
12 Swap

Info about STONKSGUY-SOL pair

Price USD
$0.057762
Price
0.073026 SOL
TVL
$12,006.57
MKT CAP
$7.8K
5m
0%
1h
0.94%
4h
-3.19%
24h
-98.77%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
EqPJhLu8X9QqkZnbAGQmNCoad799BumaDGH1BkWLQCr9
STONKSGUY:
DwQTxgkycvQwQop4m7B7sbpqsNYSP7R3cshoH4YTpump
SOL:
So11111111111111111111111111111111111111112
Pooled STONKSGUY:
775.29M
Pooled SOL:
$23.35

STONKSGUY/SOL price stats on Solana

As of November 23, 2024, the current price of STONKSGUY token on DEX Raydium is $0.000007762. STONKSGUY price is down -98.77% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $1,700,931.44. STONKSGUY token contract is DwQTxgkycvQwQop4m7B7sbpqsNYSP7R3cshoH4YTpump with a market cap $7,761.19. The liquidity pool contract is EqPJhLu8X9QqkZnbAGQmNCoad799BumaDGH1BkWLQCr9 with total value locked (TVL) of $12,006.58. The STONKSGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STONKSGUY/SOL with the contract address EqPJhLu8X9QqkZnbAGQmNCoad799BumaDGH1BkWLQCr9 is $12,006.58.

The total transactions of STONKSGUY/SOL is 2627 in the last 24 hours, 1103 of which are buy transactions, and 1524 are sales transactions.

STONKSGUY/SOL pool has a trading volume of $1,700,931.44 in the last 24 hours.

The exchange rate of 1 STONKSGUY to SOL is 0.00000003026, captured at 3:56 AM UTC.

The price of converting 1 STONKSGUY to USD is $0.000007762 today.

STONKSGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:43:27 AMbuy$14.24$0.0577620.055530.0730261.83M
BXiwE...8Whd
Cgbm...g3We
11/23/20243:33:14 AMsell$9.48$0.057730.036920.0730091.23M
HMJMc...stCU
59d4...GL1y
11/23/20242:53:30 AMbuy$2.51$0.0576890.0099150.073027327,458.17
GYvh7...Ts1Q
58hS...eyMi
11/23/20242:31:06 AMsell$2.43$0.0576640.0095220.073002317,167.46
7npq5...VuTA
4iN8...wo2S
11/23/20241:51:38 AMsell$15.48$0.0577410.060220.0730112M
HqPzJ...AXXK
3QEc...XVCV
11/23/20241:36:34 AMsell$3.37$0.0577410.013180.073021436,338.39
Ex8D6...KUQ1
jEyy...dEWR
11/23/20241:31:10 AMsell$6.5$0.0577240.025480.073026842,241.66
71eao...D2Hy
31jF...ueyc
11/23/20241:09:59 AMsell$10.56$0.0578050.041090.0730341.35M
Fmzm2...Dkg8
49DL...i5RX
11/23/20241:01:04 AMsell$1.8$0.057770.0070510.073041231,855
CULfs...sUZ4
3qba...NNxj
11/23/202412:47:49 AMsell$0.1756$0.0577880.00068620.07304222,555.96
CkUZV...9fCD
5b6D...7sNi
11/23/202412:47:47 AMsell$0.1545$0.0577890.00060350.07304219,835.51
CkUZV...9fCD
54nY...n87u
11/23/202412:47:29 AMbuy$1.73$0.0578260.0067680.073057221,404.93
9CN15...z9Wx
xLXT...TcFj
11/23/202412:44:15 AMsell$9.41$0.0578020.036740.0730451.21M
Bq3Wj...T9Cf
2nmz...ZJku
11/23/202412:37:51 AMsell$3.7$0.0578290.014450.073052473,505.99
GahJS...nBMT
dvYw...s8WH
11/23/202412:27:28 AMsell$2.9$0.0578630.011270.073055369,000.45
BBq4a...vTmq
4UCF...DFBq
11/23/202412:21:06 AMsell$0.1323$0.0578420.00051610.07305716,881.96
6Rh5R...iV93
4MPj...zrgD
11/23/202412:15:53 AMsell$58.28$0.0579020.22760.0730877.38M
64Mtc...iedi
4C1Y...hYRx
11/23/202412:04:12 AMbuy$9.93$0.0580340.038660.0731271.24M
EdY6B...pktw
2rZu...pkV3
11/23/202412:02:06 AMsell$3.99$0.0579820.015540.073108500,037.44
CitYk...dPeF
2j5z...Y3GT
11/22/202411:57:40 PMsell$10.08$0.0579970.039280.0731161.26M
4Ae9A...H8CR
5Dgb...vaeS