WhatToFarm
/
Get started
12 Swap

Info about CHILLAH-SOL pair

Price USD
$0.0001225
Price
0.064805 SOL
TVL
$0.1934
MKT CAP
$25.3K
5m
0%
1h
0%
4h
-91.24%
24h
-91.24%
Share
TXNS
341
Buys
312
Sells
29
Volume
65K
Telegram price alerts
Pair:
EpqPzPNGFwnweBxsSJHhrrdTtLN2FUvQ2rbokTBZXyME
CHILLAH:
oVAb5R2uvADj71vRKkjcQxrd4PP3vJavARL7nmVpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLAH:
1,015.4
Pooled SOL:
$0.0002709

CHILLAH/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.0001225. CHILLAH price is down -91.24% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $65,463.77. CHILLAH token contract is oVAb5R2uvADj71vRKkjcQxrd4PP3vJavARL7nmVpump with a market cap $25,349.60. The liquidity pool contract is EpqPzPNGFwnweBxsSJHhrrdTtLN2FUvQ2rbokTBZXyME with total value locked (TVL) of $0.19. The CHILLAH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLAH/SOL with the contract address EpqPzPNGFwnweBxsSJHhrrdTtLN2FUvQ2rbokTBZXyME is $0.19.

The total transactions of CHILLAH/SOL is 341 in the last 24 hours, 312 of which are buy transactions, and 29 are sales transactions.

CHILLAH/SOL pool has a trading volume of $65,463.77 in the last 24 hours.

The exchange rate of 1 CHILLAH to SOL is 0.0000004805, captured at 10:20 PM UTC.

The price of converting 1 CHILLAH to USD is $0.0001225 today.

CHILLAH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:47:23 PMsell$0.1099$0.00012250.0004310.064805897.07
ZG98F...wmPd
5PMj...8jnr
11/22/20248:35:49 PMsell$0.01407$0.00023710.000055310.06932159.34
2j3MG...142z
4Tvk...scjd
11/22/20248:35:43 PMsell$0.01582$0.00026650.000062170.05104759.34
2j3MG...142z
cWX8...1GxS
11/22/20248:35:37 PMsell$0.0213$0.0003470.000083720.05136361.39
2j3MG...142z
LkaV...3xKH
11/22/20248:35:31 PMsell$0.01219$0.00001510.000047880.07593807.49
3JTWk...35fh
5XLN...7xhV
11/22/20248:09:29 PMbuy$0.02543$0.000011610.00010.0745672,189.23
bruhN...Qd4c
4CKz...jbex
11/22/20248:09:25 PMbuy$0.002542$0.0569040.000010.072715368.21
2j3MG...142z
2Wve...nsGp
11/22/20248:09:21 PMsell$0.02476$0.0524160.000097450.08951210,244.97
PNLCQ...2tvF
2DKz...1pvr
11/22/20247:46:02 PMbuy$0.002536$0.0570710.000010.072787358.73
3JTWk...35fh
39B4...HJFJ
11/22/20247:45:58 PMbuy$0.002536$0.0562540.000010.072465405.58
3JTWk...35fh
3Vho...91d5
11/22/20247:43:07 PMbuy$0.002539$0.0575770.000010.072984335.08
3JTWk...35fh
5xnq...QGyV
11/22/20247:42:55 PMbuy$0.002538$0.0560970.000010.072402416.23
3JTWk...35fh
KRnw...LxME
11/22/20247:43:00 PMbuy$0.002538$0.0568080.000010.072682372.79
3JTWk...35fh
388y...YdhK
11/22/20247:40:26 PMbuy$0.002526$0.0567260.000010.072662375.6
3JTWk...35fh
2rRe...y2gd
11/22/20247:40:26 PMbuy$0.002526$0.0575710.000010.072996333.67
3JTWk...35fh
2Lbo...D5iz
11/22/20247:40:26 PMbuy$0.002526$0.055930.000010.072347425.97
3JTWk...35fh
PvBh...Hy12
11/22/20247:37:57 PMbuy$0.002536$0.0564230.000010.072532394.84
3JTWk...35fh
4yxc...MP18
11/22/20247:37:57 PMbuy$0.002536$0.0572510.000010.072859349.72
3JTWk...35fh
anWG...mhnC
11/22/20247:37:47 PMbuy$0.002539$0.0554280.000010.072138467.71
3JTWk...35fh
5whh...rrU8
11/22/20247:36:13 PMbuy$0.002535$0.0583430.000010.073291303.82
3JTWk...35fh
36nn...RoZN