- WhatToFarm
- Solana
- Raydium
- SLEEP-SOL LPs
Info about SLEEP-SOL pair
- Pooled SLEEP:
- 764.52M
- Pooled SOL:
- $24.36
SLEEP/SOL price stats on Solana
As of November 25, 2024, the current price of SLEEP token on DEX Raydium is $0.0000077. SLEEP price is down -20.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $697.67. SLEEP token contract is 5BkEeX6RNuNfLY1tQ94xdVK5utVytEoa6ae8MAHEpump with a market cap $7,698.61. The liquidity pool contract is EpmXzGDpYJAJNPWHsTcSrPBfroCByTK7ya5CN1fRWYrd with total value locked (TVL) of $11,789.46. The SLEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLEEP/SOL now?
The current liquidity of SLEEP/SOL with the contract address EpmXzGDpYJAJNPWHsTcSrPBfroCByTK7ya5CN1fRWYrd is $11,789.46.
How many transactions are there in the SLEEP/SOL pool in the last 24 hours?
The total transactions of SLEEP/SOL is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SLEEP/SOL pool in the last 24 hours?
SLEEP/SOL pool has a trading volume of $697.67 in the last 24 hours.
What is the exchange rate of 1 SLEEP to SOL?
The exchange rate of 1 SLEEP to SOL is 0.00000003179, captured at 7:58 PM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.0000077 today.
SLEEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:36:25 PM | sell | $0.1963 | $0.0577 | 0.0008104 | 0.073179 | 25,492.02 | 4BLU...2amk | |
| 11/25/2024 | 3:59:30 PM | sell | $10.98 | $0.057824 | 0.0447 | 0.073185 | 1.4M | 4ynR...ig8r | |
| 11/25/2024 | 3:34:19 PM | sell | $6.97 | $0.05774 | 0.02878 | 0.073194 | 901,000.54 | 4NYm...dx2i | |
| 11/25/2024 | 11:09:16 AM | sell | $0.3614 | $0.058129 | 0.001422 | 0.073198 | 44,454.03 | CCqR...q8wN | |
| 11/25/2024 | 9:21:42 AM | sell | $286.29 | $0.058581 | 1.11 | 0.073345 | 33.36M | 2vaY...1RDg | |
| 11/25/2024 | 5:52:11 AM | sell | $0.4474 | $0.058918 | 0.00176 | 0.073508 | 50,168.84 | 5TwA...nLuR | |
| 11/25/2024 | 4:35:12 AM | sell | $1.24 | $0.058856 | 0.004929 | 0.073509 | 140,439.82 | 4rcW...no3U | |
| 11/25/2024 | 4:22:29 AM | sell | $4.12 | $0.058895 | 0.01632 | 0.073519 | 463,819.12 | 29V7...YwxB | |
| 11/25/2024 | 4:21:56 AM | buy | $3.21 | $0.058946 | 0.01271 | 0.073537 | 359,322.48 | 5y6b...rMgZ | |
| 11/25/2024 | 2:07:03 AM | sell | $12.97 | $0.058862 | 0.05184 | 0.073542 | 1.46M | UUD1...HzyZ | |
| 11/25/2024 | 1:47:03 AM | sell | $1.66 | $0.058836 | 0.006684 | 0.07355 | 188,267.27 | 3Bkm...1ViW | |
| 11/25/2024 | 1:00:50 AM | buy | $12.58 | $0.058964 | 0.05 | 0.073562 | 1.4M | 4tD4...XK4c | |
| 11/25/2024 | 12:18:26 AM | sell | $3.13 | $0.058953 | 0.01238 | 0.073539 | 349,932.03 | 4iZG...YDP5 | |
| 11/24/2024 | 11:59:35 PM | sell | $4.48 | $0.058967 | 0.01772 | 0.073543 | 500,068.71 | 5VSy...gd6k | |
| 11/24/2024 | 11:51:10 PM | sell | $0.7512 | $0.058996 | 0.002961 | 0.073546 | 83,507.07 | 2Jfd...dZN2 | |
| 11/24/2024 | 11:49:12 PM | sell | $292.5 | $0.059393 | 1.15 | 0.073706 | 31.14M | 4dAN...9N4x | |
| 11/24/2024 | 11:07:20 PM | sell | $49.55 | $0.05991 | 0.195 | 0.0739 | 5M | 5ic6...4xfv | |
| 11/24/2024 | 9:25:23 PM | sell | $0.05074 | $0.059903 | 0.0002028 | 0.073959 | 5,123.86 | 3qme...QsA6 | |
| 11/24/2024 | 7:32:07 PM | sell | $0.6027 | $0.059835 | 0.002426 | 0.073959 | 61,275.62 | 4jSe...xEHm | |
| 11/24/2024 | 6:24:03 PM | buy | $4.98 | $0.059903 | 0.02 | 0.073976 | 502,897.09 | jDFX...Wtj6 |