- WhatToFarm
- Solana
- Raydium
- FU-SOL LPs
Info about FU-SOL pair
- Pooled FU:
- 2.59M
- Pooled SOL:
- $0.8795
FU/SOL price stats on Solana
As of December 23, 2024, the current price of FU token on DEX Raydium is $0.000002916. FU price is down -94.85% in the last 24 hours. The trading history for the last 24 hours contains 3150 trades with trading volume of $465,828.32. FU token contract is 7w8vB9DEjKJMP183LUCxxCHpJv3njBJRzLwjBWbeMZGW with a market cap $5,832.79. The liquidity pool contract is EpjUAJuKCNYeB5jmgzKvfWWSmXCDjyT8xseWKj38U7Gi with total value locked (TVL) of $170.53. The FU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FU/SOL now?
The current liquidity of FU/SOL with the contract address EpjUAJuKCNYeB5jmgzKvfWWSmXCDjyT8xseWKj38U7Gi is $170.53.
How many transactions are there in the FU/SOL pool in the last 24 hours?
The total transactions of FU/SOL is 3150 in the last 24 hours, 1787 of which are buy transactions, and 1363 are sales transactions.
What is the trading volume in the FU/SOL pool in the last 24 hours?
FU/SOL pool has a trading volume of $465,828.32 in the last 24 hours.
What is the exchange rate of 1 FU to SOL?
The exchange rate of 1 FU to SOL is 0.00000001573, captured at 6:14 PM UTC.
How much is 1 FU in dollars?
The price of converting 1 FU to USD is $0.000002916 today.
FU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:11:48 PM | buy | $0.01852 | $0.052916 | 0.0001 | 0.071573 | 6,353.7 | 267d...McFW | |
| 12/23/2024 | 6:11:11 PM | sell | $0.01007 | $0.0001007 | 0.0000543 | 0.06543 | 100 | 3z37...DNJx | |
| 12/23/2024 | 6:11:11 PM | sell | $0.003003 | $0.00003003 | 0.00001619 | 0.061619 | 100 | 2Hpd...N2Ad | |
| 12/23/2024 | 6:11:10 PM | buy | $0.01854 | $0.051152 | 0.0001 | 0.086212 | 16,097.37 | 3rwz...p8em | |
| 12/23/2024 | 6:10:59 PM | sell | $0.003021 | $0.00003021 | 0.00001629 | 0.061629 | 100 | 3KzB...vzjm | |
| 12/23/2024 | 6:10:58 PM | sell | $0.01035 | $0.0001035 | 0.00005585 | 0.065585 | 100 | 4x4j...wQTz | |
| 12/23/2024 | 6:10:58 PM | buy | $0.01854 | $0.054315 | 0.0001 | 0.072327 | 4,296.19 | 2Gw3...sd3d | |
| 12/23/2024 | 6:10:37 PM | sell | $0.003066 | $0.00003066 | 0.00001656 | 0.061656 | 100 | 2153...ZN1v | |
| 12/23/2024 | 6:10:36 PM | sell | $0.01087 | $0.0001087 | 0.00005872 | 0.065872 | 100 | 48Vt...KvLs | |
| 12/23/2024 | 6:10:36 PM | buy | $0.01851 | $0.00001163 | 0.0001 | 0.076285 | 1,590.93 | 2EJS...aBSq | |
| 12/23/2024 | 6:10:26 PM | sell | $0.003309 | $0.00003309 | 0.00001785 | 0.061785 | 100 | 5v7r...tt4C | |
| 12/23/2024 | 6:10:26 PM | sell | $0.01283 | $0.0001283 | 0.00006926 | 0.066926 | 100 | 48KZ...mFh2 | |
| 12/23/2024 | 6:10:26 PM | buy | $0.01853 | $0.0000467 | 0.0001 | 0.06252 | 396.74 | 65TG...86kk | |
| 12/23/2024 | 6:10:24 PM | sell | $0.003398 | $0.00003398 | 0.00001832 | 0.061832 | 100 | 2BkF...MzPa | |
| 12/23/2024 | 6:10:24 PM | sell | $0.01366 | $0.0001366 | 0.00007366 | 0.067366 | 100 | 5v5M...J4Uk | |
| 12/23/2024 | 6:10:24 PM | buy | $0.01854 | $0.00006326 | 0.0001 | 0.063411 | 293.14 | 4ASz...SQ2y | |
| 12/23/2024 | 6:10:22 PM | buy | $0.009272 | $0.06789 | 0.00005 | 0.084254 | 11,751.8 | 3pDM...p58H | |
| 12/23/2024 | 6:10:22 PM | sell | $0.003618 | $0.00003618 | 0.00001951 | 0.061951 | 100 | 5L8K...rWK7 | |
| 12/23/2024 | 6:10:15 PM | sell | $0.002936 | $0.00002936 | 0.00001584 | 0.061584 | 100 | 2SMj...xuTH | |
| 12/23/2024 | 6:10:14 PM | sell | $0.01032 | $0.0001032 | 0.00005567 | 0.065567 | 100 | 5fQ6...xfvt |