- WhatToFarm
- Solana
- Raydium
- roident-SOL LPs
Info about roident-SOL pair
- Pooled roident:
- 17,815.08
- Pooled SOL:
- $0.004352
roident/SOL price stats on Solana
As of November 24, 2024, the current price of roident token on DEX Raydium is $0.0000008316. roident price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,882.48. roident token contract is VW3a55pwb13bwVhrsCg6USvGXJjs7HACHg8nqs9pump with a market cap $172.08. The liquidity pool contract is EpKHRnH65m7yCYxa49oCR8FgVcwc56zoUs12SZVm6Aki with total value locked (TVL) of $1.10. The roident/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of roident/SOL now?
The current liquidity of roident/SOL with the contract address EpKHRnH65m7yCYxa49oCR8FgVcwc56zoUs12SZVm6Aki is $1.10.
How many transactions are there in the roident/SOL pool in the last 24 hours?
The total transactions of roident/SOL is 134 in the last 24 hours, 99 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the roident/SOL pool in the last 24 hours?
roident/SOL pool has a trading volume of $4,882.48 in the last 24 hours.
What is the exchange rate of 1 roident to SOL?
The exchange rate of 1 roident to SOL is 0.000000003344, captured at 11:01 PM UTC.
How much is 1 roident in dollars?
The price of converting 1 roident to USD is $0.0000008316 today.
roident-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:59:49 PM | buy | $0.002486 | $0.068316 | 0.00001 | 0.083344 | 2,989.93 | 5m8V...y2qy | |
| 11/24/2024 | 7:59:48 PM | sell | $0.003721 | $0.068931 | 0.00001496 | 0.083591 | 4,166.93 | 55S7...Aa2b | |
| 11/24/2024 | 7:30:53 PM | sell | $0.04524 | $0.053436 | 0.0001825 | 0.071386 | 13,163.72 | gZ9Y...v7bH | |
| 11/24/2024 | 6:11:36 PM | buy | $0.002479 | $0.054535 | 0.00001 | 0.071829 | 546.64 | qzKP...2GVD | |
| 11/24/2024 | 6:11:36 PM | buy | $0.02479 | $0.058339 | 0.0001 | 0.073363 | 2,973.19 | 5KDd...v7mL | |
| 11/24/2024 | 6:11:28 PM | sell | $0.09543 | $0.053156 | 0.0003846 | 0.071272 | 30,235.55 | kJSf...4JUs | |
| 11/24/2024 | 6:11:29 PM | buy | $0.02481 | $0.06995 | 0.0001 | 0.084009 | 24,937.74 | 59g4...iYsk | |
| 11/24/2024 | 5:56:52 PM | buy | $0.02473 | $0.00003145 | 0.0001 | 0.061271 | 786.45 | 3r6A...4ACF | |
| 11/24/2024 | 5:56:52 PM | buy | $0.02473 | $0.00001614 | 0.0001 | 0.076526 | 1,532.17 | 4sNu...UimB | |
| 11/24/2024 | 5:56:50 PM | sell | $0.3334 | $0.00008083 | 0.001347 | 0.063267 | 4,124.92 | 2zYP...WkP5 | |
| 11/24/2024 | 5:53:58 PM | sell | $0.004826 | $0.0006065 | 0.00001948 | 0.052448 | 7.95 | 5bWU...69n8 | |
| 11/24/2024 | 5:53:58 PM | sell | $0.004949 | $0.0006219 | 0.00001997 | 0.05251 | 7.95 | 5dYo...emAF | |
| 11/24/2024 | 5:53:41 PM | sell | $0.005346 | $0.0006718 | 0.00002157 | 0.052711 | 7.95 | 2yQR...LCx9 | |
| 11/24/2024 | 5:53:41 PM | sell | $0.005209 | $0.0006546 | 0.00002102 | 0.052641 | 7.95 | 4ENv...xbN5 | |
| 11/24/2024 | 5:53:39 PM | sell | $0.005489 | $0.0006897 | 0.00002215 | 0.052783 | 7.95 | 4WK2...4t19 | |
| 11/24/2024 | 5:53:32 PM | sell | $0.005637 | $0.0007084 | 0.00002275 | 0.052858 | 7.95 | 4eiC...VxAi | |
| 11/24/2024 | 5:53:21 PM | sell | $0.005953 | $0.0007481 | 0.00002402 | 0.053019 | 7.95 | 5rXY...1qGu | |
| 11/24/2024 | 5:53:14 PM | sell | $0.006296 | $0.0007913 | 0.0000254 | 0.053193 | 7.95 | ukbW...HSys | |
| 11/24/2024 | 5:53:14 PM | sell | $0.006479 | $0.0008142 | 0.00002614 | 0.053285 | 7.95 | 2M7m...986E | |
| 11/24/2024 | 5:53:00 PM | sell | $0.006676 | $0.000839 | 0.00002691 | 0.053382 | 7.95 | nnNo...bhdq |