- WhatToFarm
- Solana
- Unknown DEX
- AIB-SOL LPs
Info about AIB-SOL pair
- Pooled AIB:
- 35,909.07
- Pooled SOL:
- $0.002358
AIB/SOL price stats on Solana
As of January 20, 2025, the current price of AIB token on DEX Unknown DEX is $0.0000006816. AIB price is down -98.87% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $132,725.90. AIB token contract is 6uE1d3FZ8Hx2SKYxzPYZBhJctppyES3bjTBzBhp5jEXv with a market cap $5,589.73. The liquidity pool contract is EoVeydJaTu3h9sRfqZ1g2KcoYaxAxEDZnvXYEMNXwWR2 with total value locked (TVL) of $0.61. The AIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIB/SOL now?
The current liquidity of AIB/SOL with the contract address EoVeydJaTu3h9sRfqZ1g2KcoYaxAxEDZnvXYEMNXwWR2 is $0.61.
How many transactions are there in the AIB/SOL pool in the last 24 hours?
The total transactions of AIB/SOL is 339 in the last 24 hours, 316 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AIB/SOL pool in the last 24 hours?
AIB/SOL pool has a trading volume of $132,725.90 in the last 24 hours.
What is the exchange rate of 1 AIB to SOL?
The exchange rate of 1 AIB to SOL is 0.000000002764, captured at 10:26 PM UTC.
How much is 1 AIB in dollars?
The price of converting 1 AIB to USD is $0.0000006816 today.
AIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:57:13 PM | buy | $0.01232 | $0.066816 | 0.00005 | 0.082764 | 18,084.38 | 3rac...xXJK | |
| 01/20/2025 | 9:56:51 PM | buy | $0.007386 | $0.073201 | 0.00003 | 0.0913 | 230,712.21 | 2iNZ...UjG3 | |
| 01/20/2025 | 9:56:50 PM | sell | $0.04047 | $0.061587 | 0.0001643 | 0.096446 | 255,004.61 | 2KLR...RuPy | |
| 01/20/2025 | 9:22:41 PM | sell | $0.003976 | $0.057535 | 0.0000159 | 0.073013 | 527.76 | 2N3E...tfNC | |
| 01/20/2025 | 9:22:29 PM | buy | $0.3131 | $0.00006385 | 0.001253 | 0.062555 | 4,904.27 | 4V5b...etZt | |
| 01/20/2025 | 9:22:29 PM | sell | $0.3375 | $0.00006883 | 0.00135 | 0.062754 | 4,904.27 | CDbh...TVsQ | |
| 01/20/2025 | 9:22:29 PM | buy | $0.02498 | $0.0005388 | 0.0001 | 0.052156 | 46.36 | x8wh...kmkb | |
| 01/20/2025 | 9:22:28 PM | buy | $0.01249 | $0.055881 | 0.00005 | 0.072353 | 2,124.5 | 2YCs...kyRN | |
| 01/20/2025 | 9:22:23 PM | sell | $0.003264 | $0.056185 | 0.00001304 | 0.072472 | 527.76 | hh6Q...aZHi | |
| 01/20/2025 | 9:22:23 PM | sell | $0.003875 | $0.057343 | 0.00001548 | 0.072934 | 527.76 | 5kQ3...aKvf | |
| 01/20/2025 | 9:22:23 PM | sell | $0.002787 | $0.055281 | 0.00001114 | 0.07211 | 527.76 | 4CiJ...NrvE | |
| 01/20/2025 | 9:22:04 PM | buy | $0.007497 | $0.051021 | 0.00003 | 0.084088 | 7,337.97 | cMof...6oP5 | |
| 01/20/2025 | 9:22:04 PM | buy | $0.01249 | $0.071488 | 0.00005 | 0.0105958 | 839,200.74 | 3f7V...6cV5 | |
| 01/20/2025 | 9:22:04 PM | buy | $0.02497 | $0.053609 | 0.0001 | 0.071445 | 6,919.21 | fFr6...TL6Z | |
| 01/20/2025 | 9:22:03 PM | sell | $0.07537 | $0.078808 | 0.0003018 | 0.093527 | 855,748.23 | 4x26...VEj2 | |
| 01/20/2025 | 9:16:49 PM | buy | $0.02482 | $0.00001512 | 0.0001 | 0.076091 | 1,641.51 | 2gXx...1MNv | |
| 01/20/2025 | 9:16:45 PM | buy | $0.0124 | $0.057641 | 0.00005 | 0.073078 | 1,623.99 | 2EEm...pjSw | |
| 01/20/2025 | 9:16:45 PM | buy | $0.0124 | $0.053879 | 0.00005 | 0.071563 | 3,198.43 | 2NCt...jAds | |
| 01/20/2025 | 9:16:43 PM | sell | $0.2681 | $0.068053 | 0.00108 | 0.083244 | 332,945.13 | 4LUX...UKjs | |
| 01/20/2025 | 9:16:44 PM | buy | $0.02481 | $0.077658 | 0.0001 | 0.093085 | 324,067.73 | 5Unh...PF5t |