- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 1,225.55
- Pooled SOL:
- $0.0009156
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.00008526. GONESLER price is down -93.19% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $72,310.30. GONESLER token contract is wag55cErkZbwMj4RJ5c7xfPhgdcUpSiqoYciganpump with a market cap $17,641.50. The liquidity pool contract is EnnJyshvXAcCB3L2n5w6tpj4DjpsBWSNDKSbqxUpF1Lw with total value locked (TVL) of $0.34. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address EnnJyshvXAcCB3L2n5w6tpj4DjpsBWSNDKSbqxUpF1Lw is $0.34.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 736 in the last 24 hours, 536 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $72,310.30 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.000000335, captured at 10:23 PM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.00008526 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:37:49 PM | buy | $0.002544 | $0.00008526 | 0.00001 | 0.06335 | 29.84 | 2Gk4...GSyR | |
| 11/22/2024 | 8:37:42 PM | buy | $0.02548 | $0.00004714 | 0.0001 | 0.06185 | 540.5 | 64pi...whFq | |
| 11/22/2024 | 8:37:42 PM | buy | $0.02548 | $0.00002861 | 0.0001 | 0.061122 | 890.52 | pejQ...N1tU | |
| 11/22/2024 | 8:37:43 PM | buy | $0.02548 | $0.00007019 | 0.0001 | 0.062754 | 362.98 | 4U3Q...ZCkJ | |
| 11/22/2024 | 8:37:41 PM | sell | $0.1547 | $0.00006396 | 0.0006072 | 0.06251 | 2,418.71 | QNgA...NFTk | |
| 11/22/2024 | 4:07:27 PM | buy | $0.02551 | $0.0001702 | 0.0001 | 0.066672 | 149.87 | 5CW8...LsFP | |
| 11/22/2024 | 4:07:26 PM | buy | $0.02551 | $0.000133 | 0.0001 | 0.065216 | 191.7 | gTBe...W5kK | |
| 11/22/2024 | 4:07:23 PM | buy | $0.02551 | $0.0001005 | 0.0001 | 0.063938 | 253.9 | 9iaE...iU8g | |
| 11/22/2024 | 4:07:14 PM | sell | $0.3967 | $0.000304 | 0.001553 | 0.05119 | 1,304.99 | 4SC9...NLfa | |
| 11/22/2024 | 3:52:03 PM | buy | $0.02566 | $0.001031 | 0.0001 | 0.054019 | 24.88 | 5TAs...F8sh | |
| 11/22/2024 | 3:50:51 PM | buy | $0.02566 | $0.0009365 | 0.0001 | 0.053648 | 27.4 | 3yCp...q11o | |
| 11/22/2024 | 3:50:29 PM | buy | $0.02566 | $0.0008459 | 0.0001 | 0.053296 | 30.33 | dwNB...E4RN | |
| 11/22/2024 | 3:50:21 PM | buy | $0.02566 | $0.00076 | 0.0001 | 0.052961 | 33.76 | 33KV...3sEt | |
| 11/22/2024 | 3:50:17 PM | sell | $0.01596 | $0.000741 | 0.00006223 | 0.052888 | 21.54 | 4mgx...tmFS | |
| 11/22/2024 | 3:50:09 PM | buy | $0.01281 | $0.0007493 | 0.00005 | 0.052922 | 17.1 | 2DAd...ddCY | |
| 11/22/2024 | 3:49:59 PM | sell | $0.07057 | $0.0008376 | 0.0002753 | 0.053267 | 84.25 | 2Ryy...o2C4 | |
| 11/22/2024 | 3:49:59 PM | sell | $0.09642 | $0.001144 | 0.0003761 | 0.054464 | 84.25 | nXut...QPkM | |
| 11/22/2024 | 3:49:59 PM | sell | $0.1396 | $0.001657 | 0.0005448 | 0.056466 | 84.25 | 5Wdr...UzHs | |
| 11/22/2024 | 3:49:59 PM | sell | $0.2204 | $0.002616 | 0.00086 | 0.0000102 | 84.25 | 5t89...tmFM | |
| 11/22/2024 | 3:49:57 PM | sell | $4.91 | $0.02025 | 0.01914 | 0.00007895 | 242.46 | 5iSg...ftbb |