Info about SLEEP-SOL pair
- Pooled SLEEP:
- 653.63
- Pooled SOL:
- $0.001578
SLEEP/SOL price stats on Solana
As of November 24, 2024, the current price of SLEEP token on DEX Raydium is $0.0006179. SLEEP price is down -51.52% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $33,919.25. SLEEP token contract is fqBVs8uCirdwSUwHYkX8jPXAmBRKgmuj5ZkNqrbpump with a market cap $127,844.40. The liquidity pool contract is EnNAYtVjm1mRKjFYsSgoyfh2gjw7CZ95qDUdS5YieqUX with total value locked (TVL) of $0.80. The SLEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLEEP/SOL now?
The current liquidity of SLEEP/SOL with the contract address EnNAYtVjm1mRKjFYsSgoyfh2gjw7CZ95qDUdS5YieqUX is $0.80.
How many transactions are there in the SLEEP/SOL pool in the last 24 hours?
The total transactions of SLEEP/SOL is 334 in the last 24 hours, 237 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SLEEP/SOL pool in the last 24 hours?
SLEEP/SOL pool has a trading volume of $33,919.25 in the last 24 hours.
What is the exchange rate of 1 SLEEP to SOL?
The exchange rate of 1 SLEEP to SOL is 0.000002466, captured at 12:33 PM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.0006179 today.
SLEEP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:44:06 AM | buy | $0.002504 | $0.0006179 | 0.00001 | 0.052466 | 4.05 | 66YM...qpaS | |
11/24/2024 | 11:43:35 AM | buy | $0.002504 | $0.0006102 | 0.00001 | 0.052436 | 4.1 | 3PoA...NGKy | |
11/24/2024 | 11:39:33 AM | sell | $0.1328 | $0.0008054 | 0.0005311 | 0.053221 | 164.89 | tShc...tLX7 | |
11/24/2024 | 11:34:52 AM | buy | $0.002493 | $0.001073 | 0.00001 | 0.054306 | 2.32 | 5WQu...kq2o | |
11/24/2024 | 11:34:51 AM | buy | $0.002493 | $0.001063 | 0.00001 | 0.054265 | 2.34 | 3fSQ...agx3 | |
11/24/2024 | 11:33:44 AM | buy | $0.02499 | $0.00101 | 0.0001 | 0.054042 | 24.73 | 4g8R...mgws | |
11/24/2024 | 11:33:34 AM | buy | $0.002501 | $0.0009581 | 0.00001 | 0.05383 | 2.61 | 3pGL...Rssw | |
11/24/2024 | 11:33:30 AM | buy | $0.0025 | $0.0009481 | 0.00001 | 0.053791 | 2.63 | 5bmp...r4iz | |
11/24/2024 | 11:33:30 AM | buy | $0.025 | $0.0008954 | 0.0001 | 0.053581 | 27.92 | 5TiX...tuZF | |
11/24/2024 | 11:33:27 AM | sell | $0.02443 | $0.0008796 | 0.0000977 | 0.053517 | 27.77 | 5X3Q...fyJW | |
11/24/2024 | 11:33:27 AM | buy | $0.025 | $0.0008829 | 0.0001 | 0.053531 | 28.31 | 4ZZx...5oGJ | |
11/24/2024 | 11:33:27 AM | sell | $0.0221 | $0.0007958 | 0.00008839 | 0.053182 | 27.77 | 3BZw...1zTQ | |
11/24/2024 | 11:33:29 AM | buy | $0.02501 | $0.0008047 | 0.0001 | 0.053217 | 31.07 | 3LRt...LXPA | |
11/24/2024 | 11:33:27 AM | buy | $0.0025 | $0.0008333 | 0.00001 | 0.053332 | 3 | 4iQn...FLFj | |
11/24/2024 | 11:33:27 AM | sell | $0.0241 | $0.0008679 | 0.00009641 | 0.053471 | 27.77 | 4prY...pm6w | |
11/24/2024 | 11:33:26 AM | sell | $0.02648 | $0.0009535 | 0.0001059 | 0.053813 | 27.77 | 2fDv...Hr6a | |
11/24/2024 | 11:33:26 AM | buy | $0.025 | $0.0009612 | 0.0001 | 0.053844 | 26.01 | 4Roz...8ASD | |
11/24/2024 | 11:33:25 AM | buy | $0.0025 | $0.0009094 | 0.00001 | 0.053637 | 2.74 | 5Umw...6BAq | |
11/24/2024 | 11:33:25 AM | sell | $0.02637 | $0.0009496 | 0.0001054 | 0.053798 | 27.77 | 2Mxb...fNuu | |
11/24/2024 | 11:33:15 AM | buy | $0.02498 | $0.0009467 | 0.0001 | 0.053789 | 26.38 | 9k1K...bT1t |