WhatToFarm
/
12 Swap

Info about SLEEP-SOL pair

Price USD
$0.0006179
Price
0.052466 SOL
TVL
$0.7992
MKT CAP
$127.8K
5m
0%
1h
216%
4h
-51.52%
24h
-51.52%
Share
TXNS
334
Buys
237
Sells
97
Volume
34K
Telegram price alerts
Pair:
EnNAYtVjm1mRKjFYsSgoyfh2gjw7CZ95qDUdS5YieqUX
SLEEP:
fqBVs8uCirdwSUwHYkX8jPXAmBRKgmuj5ZkNqrbpump
SOL:
So11111111111111111111111111111111111111112
Pooled SLEEP:
653.63
Pooled SOL:
$0.001578

SLEEP/SOL price stats on Solana

As of November 24, 2024, the current price of SLEEP token on DEX Raydium is $0.0006179. SLEEP price is down -51.52% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $33,919.25. SLEEP token contract is fqBVs8uCirdwSUwHYkX8jPXAmBRKgmuj5ZkNqrbpump with a market cap $127,844.40. The liquidity pool contract is EnNAYtVjm1mRKjFYsSgoyfh2gjw7CZ95qDUdS5YieqUX with total value locked (TVL) of $0.80. The SLEEP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLEEP/SOL with the contract address EnNAYtVjm1mRKjFYsSgoyfh2gjw7CZ95qDUdS5YieqUX is $0.80.

The total transactions of SLEEP/SOL is 334 in the last 24 hours, 237 of which are buy transactions, and 97 are sales transactions.

SLEEP/SOL pool has a trading volume of $33,919.25 in the last 24 hours.

The exchange rate of 1 SLEEP to SOL is 0.000002466, captured at 12:33 PM UTC.

The price of converting 1 SLEEP to USD is $0.0006179 today.

SLEEP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:44:06 AMbuy$0.002504$0.00061790.000010.0524664.0566YM...qpaS
11/24/202411:43:35 AMbuy$0.002504$0.00061020.000010.0524364.13PoA...NGKy
11/24/202411:39:33 AMsell$0.1328$0.00080540.00053110.053221164.89tShc...tLX7
11/24/202411:34:52 AMbuy$0.002493$0.0010730.000010.0543062.325WQu...kq2o
11/24/202411:34:51 AMbuy$0.002493$0.0010630.000010.0542652.343fSQ...agx3
11/24/202411:33:44 AMbuy$0.02499$0.001010.00010.05404224.734g8R...mgws
11/24/202411:33:34 AMbuy$0.002501$0.00095810.000010.053832.613pGL...Rssw
11/24/202411:33:30 AMbuy$0.0025$0.00094810.000010.0537912.635bmp...r4iz
11/24/202411:33:30 AMbuy$0.025$0.00089540.00010.05358127.925TiX...tuZF
11/24/202411:33:27 AMsell$0.02443$0.00087960.00009770.05351727.775X3Q...fyJW
11/24/202411:33:27 AMbuy$0.025$0.00088290.00010.05353128.314ZZx...5oGJ
11/24/202411:33:27 AMsell$0.0221$0.00079580.000088390.05318227.773BZw...1zTQ
11/24/202411:33:29 AMbuy$0.02501$0.00080470.00010.05321731.073LRt...LXPA
11/24/202411:33:27 AMbuy$0.0025$0.00083330.000010.05333234iQn...FLFj
11/24/202411:33:27 AMsell$0.0241$0.00086790.000096410.05347127.774prY...pm6w
11/24/202411:33:26 AMsell$0.02648$0.00095350.00010590.05381327.772fDv...Hr6a
11/24/202411:33:26 AMbuy$0.025$0.00096120.00010.05384426.014Roz...8ASD
11/24/202411:33:25 AMbuy$0.0025$0.00090940.000010.0536372.745Umw...6BAq
11/24/202411:33:25 AMsell$0.02637$0.00094960.00010540.05379827.772Mxb...fNuu
11/24/202411:33:15 AMbuy$0.02498$0.00094670.00010.05378926.389k1K...bT1t