- WhatToFarm
- Solana
- Raydium
- kaiju-SOL LPs
Info about kaiju-SOL pair
- Pooled kaiju:
- 119.23M
- Pooled SOL:
- $2,155.05
kaiju/SOL price stats on Solana
As of November 24, 2024, the current price of kaiju token on DEX Raydium is $0.000388. kaiju price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 7428 trades with trading volume of $1,800,759.18. kaiju token contract is 278rwvRE5hD6t3jcmrgc52QG2Q23oqngDo1cx8vgpump with a market cap $388,071.57. The liquidity pool contract is Emcspyn5NGNroRYwTTXf79peAkMuahfHXxtvbLuzcJbz with total value locked (TVL) of $599,664.19. The kaiju/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kaiju/SOL now?
The current liquidity of kaiju/SOL with the contract address Emcspyn5NGNroRYwTTXf79peAkMuahfHXxtvbLuzcJbz is $599,664.19.
How many transactions are there in the kaiju/SOL pool in the last 24 hours?
The total transactions of kaiju/SOL is 7428 in the last 24 hours, 3274 of which are buy transactions, and 4154 are sales transactions.
What is the trading volume in the kaiju/SOL pool in the last 24 hours?
kaiju/SOL pool has a trading volume of $1,800,759.18 in the last 24 hours.
What is the exchange rate of 1 kaiju to SOL?
The exchange rate of 1 kaiju to SOL is 0.000001511, captured at 8:17 AM UTC.
How much is 1 kaiju in dollars?
The price of converting 1 kaiju to USD is $0.000388 today.
kaiju-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:17:17 AM | sell | $47.19 | $0.0003853 | 0.1837 | 0.0515 | 122,468.84 | 3ojN...g4UU | |
| 11/24/2024 | 8:17:17 AM | buy | $19.81 | $0.0003877 | 0.07716 | 0.05151 | 51,096.84 | 4q6Q...kK7v | |
| 11/24/2024 | 8:17:17 AM | sell | $13.82 | $0.0003858 | 0.05385 | 0.051502 | 35,835.59 | 2TxS...6dcw | |
| 11/24/2024 | 8:17:16 AM | buy | $10.27 | $0.0003875 | 0.04 | 0.051509 | 26,506.35 | ZN9G...YPfY | |
| 11/24/2024 | 8:17:15 AM | sell | $84.63 | $0.0003862 | 0.3295 | 0.051504 | 219,114.6 | 2tCm...Rb72 | |
| 11/24/2024 | 8:17:13 AM | buy | $10.8 | $0.0003886 | 0.04206 | 0.051513 | 27,794.08 | 42tW...ZC1M | |
| 11/24/2024 | 8:17:13 AM | sell | $77.45 | $0.0003872 | 0.3016 | 0.051508 | 200,000 | 4AfH...Uwe9 | |
| 11/24/2024 | 8:17:14 AM | buy | $12.73 | $0.0003888 | 0.04957 | 0.051514 | 32,739.99 | 49Sy...6Sno | |
| 11/24/2024 | 8:17:11 AM | sell | $13.81 | $0.000388 | 0.05381 | 0.051511 | 35,605.33 | 3JUQ...Rp21 | |
| 11/24/2024 | 8:17:10 AM | buy | $19.81 | $0.0003899 | 0.07716 | 0.051518 | 50,807.71 | EE1T...pyAQ | |
| 11/24/2024 | 8:17:09 AM | buy | $13.35 | $0.0003896 | 0.052 | 0.051517 | 34,265.65 | 3hRx...pLV5 | |
| 11/24/2024 | 8:17:07 AM | buy | $11.55 | $0.0003894 | 0.045 | 0.051516 | 29,670.03 | 5fsY...1hGQ | |
| 11/24/2024 | 8:17:06 AM | sell | $49.56 | $0.0003875 | 0.193 | 0.051509 | 127,900.23 | 2Cux...2Axk | |
| 11/24/2024 | 8:17:06 AM | buy | $18.63 | $0.0003891 | 0.07255 | 0.051515 | 47,870.72 | 468F...pty4 | |
| 11/24/2024 | 8:17:02 AM | buy | $25.67 | $0.0003896 | 0.1 | 0.051517 | 65,895.55 | 2CAL...JhBa | |
| 11/24/2024 | 8:17:01 AM | buy | $25.67 | $0.0003907 | 0.1 | 0.051521 | 65,710.14 | 2TfH...hTQP | |
| 11/24/2024 | 8:17:01 AM | sell | $86.5 | $0.0003882 | 0.3368 | 0.051512 | 222,787.24 | 47MX...janq | |
| 11/24/2024 | 8:16:58 AM | sell | $174.23 | $0.0003901 | 0.6785 | 0.051519 | 446,565.06 | 45XE...UD92 | |
| 11/24/2024 | 8:16:55 AM | buy | $20.72 | $0.0003935 | 0.08072 | 0.051532 | 52,677.63 | HBL1...4j4T | |
| 11/24/2024 | 8:16:55 AM | sell | $612.82 | $0.0003968 | 2.38 | 0.051545 | 1.54M | SLd7...6R29 |