- WhatToFarm
- Solana
- Raydium
- MARIE-SOL LPs
Info about MARIE-SOL pair
- Pooled MARIE:
- 64.5M
- Pooled SOL:
- $280.89
MARIE/SOL price stats on Solana
As of November 17, 2024, the current price of MARIE token on DEX Raydium is $0.0009964. MARIE price is up 886% in the last 24 hours. The trading history for the last 24 hours contains 4644 trades with trading volume of $1,468,485.84. MARIE token contract is 7u9kr8ZCHnkeS2n46jVuyq6tUegAtaCUM52AQ1iARKP3 with a market cap $996,455.71. The liquidity pool contract is EmY3QMuKQjzf2eD5uuGjLzA1pFF2bc2yXpMWhX5FSHv2 with total value locked (TVL) of $125,749.12. The MARIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MARIE/SOL now?
The current liquidity of MARIE/SOL with the contract address EmY3QMuKQjzf2eD5uuGjLzA1pFF2bc2yXpMWhX5FSHv2 is $125,749.12.
How many transactions are there in the MARIE/SOL pool in the last 24 hours?
The total transactions of MARIE/SOL is 4644 in the last 24 hours, 2097 of which are buy transactions, and 2547 are sales transactions.
What is the trading volume in the MARIE/SOL pool in the last 24 hours?
MARIE/SOL pool has a trading volume of $1,468,485.84 in the last 24 hours.
What is the exchange rate of 1 MARIE to SOL?
The exchange rate of 1 MARIE to SOL is 0.000004553, captured at 1:29 AM UTC.
How much is 1 MARIE in dollars?
The price of converting 1 MARIE to USD is $0.0009964 today.
MARIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:29:39 AM | sell | $1,299.92 | $0.001113 | 5.93 | 0.055087 | 1.17M | 35Y4...6hFD | |
| 11/17/2024 | 1:29:39 AM | sell | $323.6 | $0.00114 | 1.47 | 0.055212 | 283,677.44 | 2Cqe...e9EE | |
| 11/17/2024 | 1:29:38 AM | buy | $2,177.59 | $0.001114 | 9.95 | 0.055094 | 1.95M | 5SA2...jCP9 | |
| 11/17/2024 | 1:29:37 AM | sell | $225.01 | $0.001076 | 1.02 | 0.054919 | 209,001.11 | 53bw...mH5o | |
| 11/17/2024 | 1:29:35 AM | sell | $134.18 | $0.001082 | 0.6131 | 0.054946 | 123,951.92 | 2EEL...bqr8 | |
| 11/17/2024 | 1:29:33 AM | buy | $568.44 | $0.00108 | 2.59 | 0.054934 | 526,314.65 | 5g6K...qzuJ | |
| 11/17/2024 | 1:29:33 AM | buy | $21.88 | $0.001089 | 0.1 | 0.054979 | 20,081.77 | 2WsJ...59LU | |
| 11/17/2024 | 1:29:32 AM | buy | $60.02 | $0.001069 | 0.2742 | 0.054887 | 56,110.8 | 5wRV...gvhJ | |
| 11/17/2024 | 1:29:28 AM | buy | $1.09 | $0.001068 | 0.005 | 0.054882 | 1,024.04 | MN8E...aKvc | |
| 11/17/2024 | 1:29:24 AM | buy | $437.7 | $0.001007 | 2 | 0.054601 | 434,597.44 | 4vA4...pbWb | |
| 11/17/2024 | 1:29:24 AM | buy | $1,663.28 | $0.00104 | 7.6 | 0.054755 | 1.6M | 4Hdg...NN3X | |
| 11/17/2024 | 1:29:14 AM | buy | $21.66 | $0.0009964 | 0.099 | 0.054553 | 21,743.59 | 3EDb...Faho | |
| 11/17/2024 | 1:29:14 AM | buy | $108.33 | $0.0009985 | 0.495 | 0.054562 | 108,494.25 | 4Fa4...be1z | |
| 11/17/2024 | 1:29:13 AM | sell | $198.85 | $0.0009942 | 0.9086 | 0.054543 | 200,000 | 3LJL...1jb2 | |
| 11/17/2024 | 1:29:11 AM | sell | $184.47 | $0.001 | 0.8429 | 0.05457 | 184,408.55 | 4UYo...rznV | |
| 11/17/2024 | 1:29:08 AM | buy | $218.85 | $0.001004 | 1 | 0.054588 | 217,953.89 | DJvr...cvgc | |
| 11/17/2024 | 1:29:03 AM | sell | $15.86 | $0.0009959 | 0.07247 | 0.05455 | 15,925.59 | 3WQo...AoL3 | |
| 11/17/2024 | 1:29:02 AM | buy | $21.88 | $0.001 | 0.1 | 0.054573 | 21,867.42 | 44in...7roG | |
| 11/17/2024 | 1:29:01 AM | buy | $282.52 | $0.0009959 | 1.29 | 0.05455 | 283,677.44 | 3UY4...ScjP | |
| 11/17/2024 | 1:29:00 AM | sell | $1,826.78 | $0.001015 | 8.34 | 0.054639 | 1.8M | 5qzY...XYGX |