WhatToFarm
/
Get started
12 Swap

Info about D.O.D.E-SOL pair

Price USD
$0.00003853
Price
0.061757 SOL
TVL
$0.009205
MKT CAP
$38.5K
5m
0%
1h
-98.00%
4h
-98.00%
24h
-98.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
EmXpX6vUJ1H9pL54QDLXgMxhq5sycFaMZEvpQB7wRBwc
D.O.D.E:
BVpZfbJo6QRhuJoQ9qHwDcJ8LXvxqm2NHXESc7qapump
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.D.E:
102.44
Pooled SOL:
$0.00002397

D.O.D.E/SOL price stats on Solana

As of November 16, 2024, the current price of D.O.D.E token on DEX Raydium is $0.00003853. D.O.D.E price is down -98.00% in the last 24 hours. The trading history for the last 24 hours contains 2820 trades with trading volume of $1,191,622.81. D.O.D.E token contract is BVpZfbJo6QRhuJoQ9qHwDcJ8LXvxqm2NHXESc7qapump with a market cap $38,534.24. The liquidity pool contract is EmXpX6vUJ1H9pL54QDLXgMxhq5sycFaMZEvpQB7wRBwc with total value locked (TVL) of $0.01. The D.O.D.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.D.E/SOL with the contract address EmXpX6vUJ1H9pL54QDLXgMxhq5sycFaMZEvpQB7wRBwc is $0.01.

The total transactions of D.O.D.E/SOL is 2820 in the last 24 hours, 1798 of which are buy transactions, and 1022 are sales transactions.

D.O.D.E/SOL pool has a trading volume of $1,191,622.81 in the last 24 hours.

The exchange rate of 1 D.O.D.E to SOL is 0.0000001757, captured at 12:29 PM UTC.

The price of converting 1 D.O.D.E to USD is $0.00003853 today.

D.O.D.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:00:15 PMsell$0.02192$0.000038530.000099970.061757569.01
2j3MG...142z
4GDj...xp7w
11/16/202412:00:10 PMbuy$0.02192$0.00003850.00010.061756569.46
CZY9M...wiHo
5f9V...LVFC
11/16/202412:00:08 PMsell$0.02189$0.000038440.000099970.061755569.58
2j3MG...142z
2jEw...sigC
11/16/202411:59:50 AMbuy$0.02189$0.000038410.00010.061754570.02
BRujs...zeXV
3Kui...VHZF
11/16/202411:58:04 AMsell$0.02189$0.00003840.00010.061755570.15
2j3MG...142z
Nn8j...5spr
11/16/202411:57:58 AMbuy$0.02188$0.00003920.00010.061791558.1
66ZC9...xykh
4dBk...vYfx
11/16/202411:57:45 AMsell$0.04726$0.00008280.0002160.063785570.72
2j3MG...142z
5w6n...YRdf
11/16/202411:57:37 AMbuy$0.02187$0.0017850.00010.0581612.25
bruhN...Qd4c
4MU3...gjfM
11/16/202411:57:36 AMbuy$0.02187$0.0542260.00010.0719315,176.37
bruhN...Qd4c
3x6s...B34C
11/16/202411:57:35 AMsell$0.009516$0.0518490.000043490.0884545,145.04
3Uk26...EXFu
3TKS...y6SE
11/16/202411:55:32 AMbuy$0.002186$0.00013310.000010.06608916.42
BRujs...zeXV
5KG9...nGWs
11/16/202411:55:27 AMbuy$0.002186$0.000072610.000010.06332130.1
BRujs...zeXV
5iAN...11R9
11/16/202411:55:02 AMbuy$0.002184$0.000029860.000010.06136773.13
BRujs...zeXV
2XsL...Hbzb
11/16/202411:54:59 AMbuy$0.002184$0.0549530.000010.072267440.95
BRujs...zeXV
5Rqh...r28X
11/16/202411:54:54 AMsell$0.01093$0.000019130.000050010.078755571.29
2j3MG...142z
23Tk...mipT
11/16/202411:54:51 AMbuy$0.002185$0.0002130.000010.06974610.26
BRujs...zeXV
M2Xu...FJrE
11/16/202411:53:40 AMbuy$0.002184$0.00013410.000010.06613816.29
BRujs...zeXV
57iU...cZnA
11/16/202411:51:33 AMbuy$0.002183$0.0551690.000010.072367422.37
2j3MG...142z
4tsF...HY2i
11/16/202411:51:29 AMsell$0.02184$0.000038190.00010.061749572.01
2j3MG...142z
3QNn...78vT
11/16/202411:51:26 AMbuy$0.02183$0.000038930.00010.061783560.79
bruhN...Qd4c
3VTQ...QRK5