- WhatToFarm
- Solana
- Raydium
- VERTAI-SOL LPs
Info about VERTAI-SOL pair
- Pooled VERTAI:
- 18.76M
- Pooled SOL:
- $537.71
VERTAI/SOL price stats on Solana
As of December 21, 2024, the current price of VERTAI token on DEX Raydium is $0.005463. VERTAI price is up 28.62% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $93,379.99. VERTAI token contract is 6wmNjZunNbM4peU8AX9Yzgty54gmX45ZkxE8gn7aa5Ef with a market cap $546,391,844.65. The liquidity pool contract is EmHnRKN1tVxczbUbvwBj2TRBUwKHSWvZa3dNgYfwsywD with total value locked (TVL) of $200,536.27. The VERTAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VERTAI/SOL now?
The current liquidity of VERTAI/SOL with the contract address EmHnRKN1tVxczbUbvwBj2TRBUwKHSWvZa3dNgYfwsywD is $200,536.27.
How many transactions are there in the VERTAI/SOL pool in the last 24 hours?
The total transactions of VERTAI/SOL is 2033 in the last 24 hours, 907 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the VERTAI/SOL pool in the last 24 hours?
VERTAI/SOL pool has a trading volume of $93,379.99 in the last 24 hours.
What is the exchange rate of 1 VERTAI to SOL?
The exchange rate of 1 VERTAI to SOL is 0.00002997, captured at 8:10 PM UTC.
How much is 1 VERTAI in dollars?
The price of converting 1 VERTAI to USD is $0.005463 today.
VERTAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:10:39 PM | sell | $0.1275 | $0.005408 | 0.0007002 | 0.00002968 | 23.59 | 2nTw...TaqD | |
| 12/21/2024 | 8:10:40 PM | buy | $2.65 | $0.005423 | 0.01459 | 0.00002976 | 490.27 | 3r74...PzeH | |
| 12/21/2024 | 8:10:40 PM | sell | $113.11 | $0.005402 | 0.6208 | 0.00002965 | 20,938.46 | 48hw...RyZe | |
| 12/21/2024 | 8:10:40 PM | sell | $0.7492 | $0.005408 | 0.004112 | 0.00002968 | 138.53 | 5MDR...PUmq | |
| 12/21/2024 | 8:10:38 PM | sell | $135.43 | $0.005427 | 0.7431 | 0.00002978 | 24,953.4 | 2yzw...1R2d | |
| 12/21/2024 | 8:10:38 PM | sell | $0.3492 | $0.005419 | 0.001916 | 0.00002974 | 64.43 | RzPr...sYFQ | |
| 12/21/2024 | 8:10:39 PM | sell | $0.03034 | $0.005419 | 0.0001665 | 0.00002974 | 5.59 | 3BGU...5cgE | |
| 12/21/2024 | 8:10:39 PM | sell | $2.15 | $0.005419 | 0.01183 | 0.00002973 | 397.87 | P9XH...eDL1 | |
| 12/21/2024 | 8:10:39 PM | sell | $91.31 | $0.005415 | 0.5009 | 0.00002971 | 16,861.65 | xJtF...ivrS | |
| 12/21/2024 | 8:10:39 PM | sell | $0.2219 | $0.00542 | 0.001217 | 0.00002973 | 40.93 | 2Ch3...QUSu | |
| 12/21/2024 | 8:10:37 PM | sell | $0.2885 | $0.005435 | 0.001583 | 0.00002982 | 53.09 | 4vGS...Ja6r | |
| 12/21/2024 | 8:10:37 PM | sell | $0.3129 | $0.005435 | 0.001716 | 0.00002982 | 57.56 | 3b9M...3XBj | |
| 12/21/2024 | 8:10:37 PM | buy | $0.2898 | $0.005463 | 0.00159 | 0.00002997 | 53.06 | 4492...DmVr | |
| 12/21/2024 | 8:10:37 PM | buy | $3.45 | $0.005462 | 0.01895 | 0.00002997 | 632.52 | 4fHD...tFm4 | |
| 12/21/2024 | 8:10:37 PM | sell | $2.99 | $0.005435 | 0.01641 | 0.00002982 | 550.31 | 2rqK...xxKZ | |
| 12/21/2024 | 8:10:34 PM | sell | $0.04632 | $0.005436 | 0.0002541 | 0.00002982 | 8.52 | 4Jh3...hVJv | |
| 12/21/2024 | 8:10:34 PM | buy | $2.11 | $0.005463 | 0.01157 | 0.00002997 | 386.19 | 36Tj...EtnL | |
| 12/21/2024 | 8:10:34 PM | buy | $235.17 | $0.005451 | 1.28 | 0.0000299 | 43,141.25 | 4hV6...uUee | |
| 12/21/2024 | 8:10:34 PM | sell | $3.05 | $0.005436 | 0.01674 | 0.00002982 | 561.56 | 4wZs...m2fJ | |
| 12/21/2024 | 8:10:29 PM | buy | $0.2381 | $0.005445 | 0.001305 | 0.00002984 | 43.73 | 3Wfj...8RYK |